ADMB080027A ADMG080031A AGP1L AIR AKO1L ALTM013024A AMBEFLOT27A AMG1L APG1L ARC1T ATSINAUJINANCIOS2025 AUG1L AUGB060024A AURELIA_22/03/2024 BAL1R BERCM BERCMANTECHNOL4 BIGB080032A BIGB080033A BIGB080033B BIGBANK242034 BORA070029A CAPITALICA23_2026 CBLB050031A CBLB055027A CBLB080034A CCLAT067524FA CITADE1_5/8_11/22/26 COFAD090025FA CONSILIUM24-2027 CPA1T CPAB050032A CPAB055031A CREDITSTARVK22-2025 CRGBFLOT25FA CTS1L DGR1R DGRBFLOT24FA DGRBFLOT26FA ECOB080026FA ECOB090026FA EEG1T EFCUPFFT EFT1T EGG EGR1T EJTC ELEV130028A ELGB060026FA ELMO ELMOT2 EWA1L FINBALFV FINEEBFV FRGTE GIVENFLOT25FA GRB2G GRD1R GREG100027A GRG1L GZE1R HAE1T HAGEN HOLMB242034 HPR1T ICOTNFLOT27FA IDX1R IGN1L INBB055031A INBB060029A INBB070026A INBB090033A INC1L INF1T INL1L INR1L INTRFLOT26FA IRAO IUTE110026A IVL1L K2LT KNE1L KNR1L LATVIA2.875_04/2024 LGD1L LHV1T LHVB060028A LHVB060030A LHVB105033A LHVGRP0.875_09/09/25 LHVGRP0.875_09/9/25 LHVGRPT51 LINDA LIT020624 LITHGB0.4 _17/04/24 LITHGB11062024 LITHGB1.3_04/08/25 LITHGB2.4_15/12/29 LIVEN242028 LJM1R LTT1R MAGIC MAYB047526FA MAYB085027FA MDARA MODE MODENA21-2024 MODENA22-2023 MODENA22/2023 MODENA22-2025 MODENAVK21-2023 MODENAVK21-2024 MODENAVK21/2024 MOGO110024A MOLNR MRK1T MXGR062527A NCN1T NEOFI NHCBHFFT NTU1L OACOFFEET1 OAMOBBF1L OLAINESVK OPMB070025A ORKL060025A PKG1T PLUSPLUSCAPITA PNKTD PRF1T PRFB062525A PTR1L PZV1L RER1R RJR1R RKB1R ROBUS RSU1L SAB1L SAF1R SAUNA SCM1R SFG1T SIAULIU02062033 SIAULIU071025 SIAULIU242034 SIGR130024FA SKN1T SMA1R SNG1L SOSTINES23-2026 STOH100026A STOH110025A SUMC067524FA SUNB110024FA SUNBFLOT25FA SUNBFLOT26FA TAL1T TEL1L TKM1T TPD1T TRIPLE_NET29/11/2024 TSM1T TUUL100027FA TVE1T UPPB080022FA UTR1L VBL1L VIRSI VLP1L ZMP1L All Trades BY Brokers OK

Time	Date	Price	Amount	Trade Type	Buyer-Seller