| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:47:22 | EUR | 1.390 | 1447 | F22 | SWBT - SWBT |
| 2024-11-21 15:42:59 | EUR | 1.390 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 15:38:59 | EUR | 1.390 | 7 | F22 | SWBT - SWBT |
| 2024-11-21 15:38:59 | EUR | 1.395 | 3 | F22 | LHV - SWBT |
| 2024-11-21 15:26:01 | EUR | 1.400 | 10 | F22 | SWBT - LHV |
| 2024-11-21 14:08:40 | EUR | 1.405 | 2 | F22 | LHV - LHV |
| 2024-11-21 13:57:07 | EUR | 1.400 | 7 | F22 | SWBT - LHV |
| 2024-11-21 13:37:00 | EUR | 1.390 | 36 | F22 | SWBT - SWBT |
| 2024-11-21 13:37:00 | EUR | 1.390 | 47 | F22 | SWBT - SWBT |
| 2024-11-21 13:31:53 | EUR | 1.400 | 8 | F22 | SWBT - LHV |
| 2024-11-21 13:13:40 | EUR | 1.390 | 125 | F22 | SWBT - LHV |
| 2024-11-21 12:50:48 | EUR | 1.390 | 22 | F22 | SWBT - LYEU |
| 2024-11-21 12:32:33 | EUR | 1.390 | 7 | F22 | SWBT - LHV |
| 2024-11-21 12:32:33 | EUR | 1.390 | 49 | F22 | SWBT - LHV |
| 2024-11-21 12:28:54 | EUR | 1.385 | 15 | F22 | SWBT - SWBT |
| 2024-11-21 11:42:27 | EUR | 1.385 | 50 | F22 | LHV - SWBT |
| 2024-11-21 11:40:25 | EUR | 1.385 | 35 | F22 | SWBT - SWBT |
| 2024-11-21 11:33:14 | EUR | 1.360 | 10 | F22 | SWBT - LYEU |
| 2024-11-21 11:33:14 | EUR | 1.360 | 6 | F22 | SWBT - LYEU |
| 2024-11-21 11:33:14 | EUR | 1.360 | 10 | F22 | LHV - LYEU |
| 2024-11-21 11:33:14 | EUR | 1.360 | 100 | F22 | LHV - LYEU |
| 2024-11-21 11:32:29 | EUR | 1.370 | 10 | F22 | SWBT - LYEU |
| 2024-11-21 11:32:29 | EUR | 1.370 | 50 | F22 | SWBT - LYEU |
| 2024-11-21 11:32:29 | EUR | 1.370 | 5 | F22 | SWBT - LYEU |
| 2024-11-21 11:32:29 | EUR | 1.370 | 7 | F22 | LHV - LYEU |
| 2024-11-21 10:35:13 | EUR | 1.390 | 1 | F22 | SWBT - LHV |
| 2024-11-21 10:17:00 | EUR | 1.385 | 4 | F22 | YHI - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 4 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 125 | F22 | LHV - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 25 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 100 | F22 | LHV - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 10 | F22 | LHV - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:04 | EUR | 1.365 | 467 | F22 | LHV - SWBT |