Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
---|---|---|---|---|---|
2024-03-28 15:59:43 | EUR | 2.360 | 17 | F22 | SWBT - SWBT |
2024-03-28 15:59:43 | EUR | 2.360 | 5 | F22 | LHV - SWBT |
2024-03-28 15:54:16 | EUR | 2.355 | 10 | F22 | LHV - LHV |
2024-03-28 15:51:23 | EUR | 2.360 | 1 | F22 | YHI - YHI |
2024-03-28 15:51:00 | EUR | 2.360 | 99 | F22 | LHV - YHI |
2024-03-28 15:51:00 | EUR | 2.360 | 1 | F22 | LHV - SWBT |
2024-03-28 15:48:40 | EUR | 2.355 | 77 | F22 | LHV - SWBT |
2024-03-28 15:47:10 | EUR | 2.360 | 35 | F22 | LHV - SWBT |
2024-03-28 15:46:17 | EUR | 2.355 | 94 | F22 | LHV - SWBT |
2024-03-28 15:43:13 | EUR | 2.360 | 9 | F22 | LHV - SWBT |
2024-03-28 15:43:08 | EUR | 2.360 | 5 | F22 | SWBT - SWBT |
2024-03-28 15:34:36 | EUR | 2.360 | 1 | F22 | LHV - SWBT |
2024-03-28 15:32:22 | EUR | 2.360 | 5 | F22 | LHV - SWBT |
2024-03-28 15:25:44 | EUR | 2.360 | 2 | F22 | LHV - SWBT |
2024-03-28 15:25:22 | EUR | 2.360 | 60 | F22 | SWBT - SWBT |
2024-03-28 15:25:17 | EUR | 2.360 | 13 | F22 | LHV - SWBT |
2024-03-28 15:13:32 | EUR | 2.360 | 3 | F22 | LHV - SWBT |
2024-03-28 15:10:39 | EUR | 2.360 | 20 | F22 | SWBT - SWBT |
2024-03-28 15:01:49 | EUR | 2.355 | 64 | F22 | LHV - LHV |
2024-03-28 14:59:57 | EUR | 2.360 | 1 | F22 | LHV - SWBT |
2024-03-28 14:58:10 | EUR | 2.360 | 50 | F22 | SWBT - SWBT |
2024-03-28 14:56:56 | EUR | 2.360 | 20 | F22 | LHV - SWBT |
2024-03-28 14:55:29 | EUR | 2.360 | 14 | F22 | LHV - SWBT |
2024-03-28 14:42:16 | EUR | 2.355 | 72 | F22 | LHV - LHV |
2024-03-28 14:42:16 | EUR | 2.355 | 6 | F22 | LHV - LHV |
2024-03-28 14:42:16 | EUR | 2.355 | 10 | F22 | SWBT - LHV |
2024-03-28 14:42:16 | EUR | 2.355 | 10 | F22 | SWBT - LHV |
2024-03-28 14:42:16 | EUR | 2.355 | 2 | F22 | LHV - LHV |
2024-03-28 14:41:25 | EUR | 2.360 | 10 | F22 | LHV - SWBT |
2024-03-28 14:31:35 | EUR | 2.360 | 4 | F22 | LHV - SWBT |
2024-03-28 14:23:08 | EUR | 2.355 | 8 | F22 | LHV - LHV |
2024-03-28 14:17:52 | EUR | 2.360 | 50 | F22 | LHV - SWBT |
2024-03-28 14:09:12 | EUR | 2.360 | 10 | F22 | SWBT - SWBT |
2024-03-28 14:03:53 | EUR | 2.360 | 57 | F22 | LHV - SWBT |
2024-03-28 14:00:54 | EUR | 2.360 | 3 | F22 | LHV - SWBT |
2024-03-28 13:50:10 | EUR | 2.360 | 1000 | F22 | SWBT - SWBT |
2024-03-28 13:46:10 | EUR | 2.360 | 1000 | F22 | SWBT - SWBT |
2024-03-28 13:45:36 | EUR | 2.360 | 80 | F22 | LHV - SWBT |
2024-03-28 13:39:49 | EUR | 2.355 | 1 | F22 | LHV - SWBT |
2024-03-28 13:39:08 | EUR | 2.360 | 21 | F22 | SWBT - SWBT |
2024-03-28 13:37:56 | EUR | 2.360 | 10 | F22 | LHV - SWBT |
2024-03-28 13:26:52 | EUR | 2.360 | 1 | F22 | LHV - SWBT |
2024-03-28 13:26:39 | EUR | 2.350 | 3 | F22 | LHV - SWBT |
2024-03-28 13:26:02 | EUR | 2.360 | 13 | F22 | LHV - SWBT |
2024-03-28 13:25:32 | EUR | 2.360 | 29 | F22 | SWBT - SWBT |
2024-03-28 13:19:00 | EUR | 2.350 | 478 | F22 | LHV - LHV |
2024-03-28 13:19:00 | EUR | 2.355 | 100 | F22 | SWBT - LHV |
2024-03-28 13:19:00 | EUR | 2.355 | 27 | F22 | LHV - LHV |
2024-03-28 13:19:00 | EUR | 2.355 | 395 | F22 | SWBT - LHV |
2024-03-28 13:07:59 | EUR | 2.355 | 5 | F22 | SWBT - SWBT |
2024-03-28 12:58:46 | EUR | 2.360 | 15 | F22 | LHV - SWBT |
2024-03-28 12:38:16 | EUR | 2.360 | 100 | F22 | SWBT - SWBT |
2024-03-28 12:28:12 | EUR | 2.360 | 7 | F22 | SWBT - SWBT |
2024-03-28 12:26:54 | EUR | 2.350 | 1891 | F22 | LHV - LHV |
2024-03-28 12:25:39 | EUR | 2.355 | 10 | F22 | SWBT - LHV |
2024-03-28 12:23:56 | EUR | 2.355 | 2 | F22 | SWBT - LHV |
2024-03-28 12:23:32 | EUR | 2.355 | 30 | F22 | LHV - LHV |
2024-03-28 12:21:16 | EUR | 2.355 | 10 | F22 | SWBT - LHV |
2024-03-28 12:21:16 | EUR | 2.355 | 1100 | F22 | SWBT - LHV |
2024-03-28 12:15:34 | EUR | 2.360 | 9 | F22 | LHV - SWBT |
2024-03-28 12:14:22 | EUR | 2.360 | 55 | F22 | LHV - SWBT |
2024-03-28 12:13:22 | EUR | 2.360 | 50 | F22 | LHV - SWBT |
2024-03-28 12:09:20 | EUR | 2.350 | 310 | F22 | LHV - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 10 | F22 | SWBT - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 162 | F22 | SWBT - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 200 | F22 | SWBT - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 200 | F22 | SWBT - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 4 | F22 | LHV - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 10 | F22 | LHV - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 100 | F22 | YHI - SWBT |
2024-03-28 12:09:20 | EUR | 2.355 | 4 | F22 | SWBT - SWBT |
2024-03-28 11:55:25 | EUR | 2.360 | 96 | F22 | LHV - SWBT |
2024-03-28 11:35:56 | EUR | 2.360 | 6 | F22 | SWBT - SWBT |
2024-03-28 11:35:33 | EUR | 2.360 | 9 | F22 | LHV - SWBT |
2024-03-28 11:28:35 | EUR | 2.360 | 3 | F22 | SWBT - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 2000 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 8 | F22 | SWBT - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 500 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 133 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 16 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 42 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 2 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 12 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 64 | F22 | LHV - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 30 | F22 | YHI - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 200 | F22 | YHI - SWBT |
2024-03-28 11:27:48 | EUR | 2.360 | 2 | F22 | LHV - SWBT |
2024-03-28 11:21:24 | EUR | 2.365 | 21 | F22 | SWBT - LHV |
2024-03-28 11:10:17 | EUR | 2.365 | 20 | F22 | LHV - LHV |
2024-03-28 11:10:15 | EUR | 2.365 | 10 | F22 | LHV - LHV |
2024-03-28 11:07:05 | EUR | 2.365 | 15 | F22 | YHI - LHV |
2024-03-28 11:07:05 | EUR | 2.365 | 34 | F22 | LHV - LHV |
2024-03-28 10:59:12 | EUR | 2.365 | 23 | F22 | LHV - LHV |
2024-03-28 10:56:17 | EUR | 2.370 | 41 | F22 | LHV - YHI |
2024-03-28 10:55:26 | EUR | 2.370 | 10 | F22 | YHI - YHI |
2024-03-28 10:53:21 | EUR | 2.370 | 10 | F22 | SWBT - YHI |
2024-03-28 10:49:24 | EUR | 2.370 | 2 | F22 | LHV - YHI |
2024-03-28 10:48:49 | EUR | 2.370 | 12 | F22 | LHV - YHI |
2024-03-28 10:45:09 | EUR | 2.370 | 20 | F22 | LHV - YHI |
2024-03-28 10:45:03 | EUR | 2.370 | 25 | F22 | SWBT - YHI |
2024-03-28 10:39:29 | EUR | 2.370 | 1 | F22 | SWBT - YHI |
2024-03-28 10:36:32 | EUR | 2.370 | 10 | F22 | SWBT - YHI |
2024-03-28 10:34:26 | EUR | 2.365 | 38 | F22 | LHV - SWBT |
2024-03-28 10:34:26 | EUR | 2.365 | 10 | F22 | LHV - SWBT |
2024-03-28 10:34:26 | EUR | 2.365 | 42 | F22 | LHV - SWBT |
2024-03-28 10:28:04 | EUR | 2.370 | 6 | F22 | LHV - YHI |
2024-03-28 10:25:17 | EUR | 2.365 | 10 | F22 | SWBT - SWBT |
2024-03-28 10:25:17 | EUR | 2.365 | 6 | F22 | SWBT - SWBT |
2024-03-28 10:24:20 | EUR | 2.365 | 50 | F22 | LHV - SWBT |
2024-03-28 10:21:38 | EUR | 2.365 | 44 | F22 | LHV - SWBT |
2024-03-28 10:21:38 | EUR | 2.365 | 6 | F22 | LHV - LHV |
2024-03-28 10:15:32 | EUR | 2.365 | 2 | F22 | YHI - LHV |
2024-03-28 10:06:31 | EUR | 2.365 | 50 | F22 | SWBT - LHV |
2024-03-28 10:04:04 | EUR | 2.365 | 200 | F22 | LHV - LHV |
2024-03-28 10:03:16 | EUR | 2.365 | 3 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 12 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 200 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 86 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 702 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 38 | F22 | LHV - SWBT |
2024-03-28 10:00:02 | EUR | 2.360 | 200 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 26 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 1 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 171 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 67 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 4 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 30 | F22 | YHI - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 7 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 10 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 29 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 1 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 16 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 3 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 20 | F22 | LHV - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 10 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 20 | F22 | SWBT - LHV |
2024-03-28 10:00:02 | EUR | 2.360 | 5 | F22 | SWBT - LHV |