| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:40 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 15:59:40 | EUR | 1.962 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:59:40 | EUR | 1.962 | 15 | F22 | LHV - SWBT |
| 2024-11-21 15:52:26 | EUR | 1.960 | 128 | F22 | SWBT - LHV |
| 2024-11-21 15:51:32 | EUR | 1.964 | 13 | F22 | LHV - SWBT |
| 2024-11-21 15:43:48 | EUR | 1.962 | 100 | F22 | SWBT - SWBT |
| 2024-11-21 15:43:48 | EUR | 1.962 | 50 | F22 | SWBT - LHV |
| 2024-11-21 15:43:48 | EUR | 1.962 | 29 | F22 | SWBT - LHV |
| 2024-11-21 15:43:48 | EUR | 1.962 | 349 | F22 | SWBT - LHV |
| 2024-11-21 15:43:10 | EUR | 1.960 | 1955 | F22 | LHV - SWBT |
| 2024-11-21 15:42:09 | EUR | 1.960 | 1973 | F22 | LHV - LHV |
| 2024-11-21 15:36:27 | EUR | 1.960 | 3 | F22 | LHV - SWBT |
| 2024-11-21 15:35:42 | EUR | 1.960 | 24 | F22 | LHV - SWBT |
| 2024-11-21 15:33:44 | EUR | 1.958 | 84 | F22 | SWBT - SWBT |
| 2024-11-21 15:33:07 | EUR | 1.960 | 16 | F22 | LHV - SWBT |
| 2024-11-21 15:33:07 | EUR | 1.960 | 100 | F22 | SWBT - SWBT |
| 2024-11-21 15:29:43 | EUR | 1.960 | 1960 | F22 | LHV - LHV |
| 2024-11-21 15:29:42 | EUR | 1.962 | 2 | F22 | SWBT - LHV |
| 2024-11-21 15:27:50 | EUR | 1.960 | 40 | F22 | LHV - SWBT |
| 2024-11-21 15:24:29 | EUR | 1.958 | 100 | F22 | SWBT - LHV |
| 2024-11-21 15:22:48 | EUR | 1.960 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 15:18:41 | EUR | 1.960 | 1935 | F22 | LHV - LHV |
| 2024-11-21 15:17:16 | EUR | 1.962 | 10 | F22 | SWBT - LHV |
| 2024-11-21 15:16:36 | EUR | 1.960 | 50 | F22 | LHV - LHV |
| 2024-11-21 15:16:34 | EUR | 1.960 | 15 | F22 | LHV - LHV |
| 2024-11-21 15:14:11 | EUR | 1.962 | 22 | F22 | SWBT - LHV |
| 2024-11-21 15:13:17 | EUR | 1.960 | 511 | F22 | LHV - SWBT |
| 2024-11-21 15:11:43 | EUR | 1.960 | 100 | F22 | LHV - SWBT |
| 2024-11-21 15:10:47 | EUR | 1.960 | 389 | F22 | LHV - LHV |
| 2024-11-21 15:10:47 | EUR | 1.960 | 100 | F22 | SWBT - LHV |
| 2024-11-21 15:10:47 | EUR | 1.960 | 3 | F22 | LHV - LHV |
| 2024-11-21 15:10:47 | EUR | 1.960 | 255 | F22 | SWBT - LHV |
| 2024-11-21 15:10:47 | EUR | 1.960 | 153 | F22 | SWBT - LHV |
| 2024-11-21 15:03:29 | EUR | 1.960 | 247 | F22 | SWBT - SWBT |
| 2024-11-21 15:03:29 | EUR | 1.960 | 207 | F22 | LHV - SWBT |
| 2024-11-21 15:03:29 | EUR | 1.960 | 86 | F22 | YHI - SWBT |
| 2024-11-21 15:02:32 | EUR | 1.962 | 2 | F22 | SWBT - LHV |
| 2024-11-21 14:59:21 | EUR | 1.962 | 98 | F22 | LHV - LHV |
| 2024-11-21 14:59:21 | EUR | 1.962 | 100 | F22 | LHV - SWBT |
| 2024-11-21 14:59:21 | EUR | 1.962 | 217 | F22 | LHV - SWBT |
| 2024-11-21 14:58:33 | EUR | 1.962 | 5 | F22 | LHV - SWBT |
| 2024-11-21 14:52:53 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 14:52:29 | EUR | 1.962 | 250 | F22 | SWBT - SWBT |
| 2024-11-21 14:41:14 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 14:40:43 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 14:40:21 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 14:39:44 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 14:32:49 | EUR | 1.962 | 2 | F22 | LHV - SWBT |
| 2024-11-21 14:25:25 | EUR | 1.960 | 400 | F22 | YHI - SWBT |
| 2024-11-21 13:59:36 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 13:53:46 | EUR | 1.962 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 13:39:20 | EUR | 1.962 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 13:38:04 | EUR | 1.962 | 5 | F22 | LHV - SWBT |
| 2024-11-21 13:36:43 | EUR | 1.962 | 2 | F22 | LHV - SWBT |
| 2024-11-21 13:35:43 | EUR | 1.960 | 14 | F22 | YHI - SWBT |
| 2024-11-21 13:34:36 | EUR | 1.960 | 1 | F22 | LHV - SWBT |
| 2024-11-21 13:32:44 | EUR | 1.960 | 15 | F22 | SWBT - SWBT |
| 2024-11-21 13:32:02 | EUR | 1.958 | 171 | F22 | SWBT - LHV |
| 2024-11-21 13:30:38 | EUR | 1.958 | 50 | F22 | SWBT - LHV |
| 2024-11-21 13:29:49 | EUR | 1.958 | 50 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.956 | 38 | F22 | LHV - LHV |
| 2024-11-21 13:13:47 | EUR | 1.958 | 52 | F22 | LHV - LHV |
| 2024-11-21 13:13:47 | EUR | 1.958 | 1 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.958 | 200 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.958 | 321 | F22 | LHV - LHV |
| 2024-11-21 13:13:47 | EUR | 1.958 | 748 | F22 | LHV - LHV |
| 2024-11-21 13:13:47 | EUR | 1.960 | 50 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.960 | 200 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.960 | 500 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.962 | 50 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.962 | 100 | F22 | SWBT - LHV |
| 2024-11-21 13:13:47 | EUR | 1.962 | 530 | F22 | YHI - LHV |
| 2024-11-21 13:13:47 | EUR | 1.964 | 25 | F22 | YHI - LHV |
| 2024-11-21 13:13:47 | EUR | 1.964 | 474 | F22 | SWBT - LHV |
| 2024-11-21 13:12:27 | EUR | 1.966 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 12:51:24 | EUR | 1.966 | 1 | F22 | LHV - SWBT |
| 2024-11-21 12:49:10 | EUR | 1.964 | 20 | F22 | SWBT - SWBT |
| 2024-11-21 12:47:40 | EUR | 1.964 | 22 | F22 | SWBT - LHV |
| 2024-11-21 12:45:37 | EUR | 1.964 | 579 | F22 | SWBT - LHV |
| 2024-11-21 12:40:43 | EUR | 1.966 | 99 | F22 | LHV - SWBT |
| 2024-11-21 12:40:43 | EUR | 1.966 | 100 | F22 | LHV - SWBT |
| 2024-11-21 12:40:43 | EUR | 1.966 | 1 | F22 | LHV - SWBT |
| 2024-11-21 12:31:08 | EUR | 1.964 | 5 | F22 | SWBT - LHV |
| 2024-11-21 12:31:08 | EUR | 1.964 | 400 | F22 | SWBT - SWBT |
| 2024-11-21 12:28:00 | EUR | 1.964 | 500 | F22 | LHV - LHV |
| 2024-11-21 12:22:35 | EUR | 1.962 | 20 | F22 | YHI - SWBT |
| 2024-11-21 12:22:35 | EUR | 1.962 | 239 | F22 | YHI - LHV |
| 2024-11-21 12:22:35 | EUR | 1.962 | 3 | F22 | YHI - SWBT |
| 2024-11-21 12:22:35 | EUR | 1.962 | 3 | F22 | YHI - SWBT |
| 2024-11-21 12:22:35 | EUR | 1.962 | 3 | F22 | YHI - SWBT |
| 2024-11-21 12:22:35 | EUR | 1.962 | 200 | F22 | YHI - SWBT |
| 2024-11-21 12:22:35 | EUR | 1.962 | 2 | F22 | YHI - LHV |
| 2024-11-21 12:13:57 | EUR | 1.960 | 280 | F22 | SWBT - LHV |
| 2024-11-21 12:13:57 | EUR | 1.960 | 60 | F22 | SWBT - LHV |
| 2024-11-21 12:00:58 | EUR | 1.958 | 1100 | F22 | LHV - LHV |
| 2024-11-21 12:00:13 | EUR | 1.958 | 2 | F22 | LHV - SWBT |
| 2024-11-21 11:43:16 | EUR | 1.960 | 27 | F22 | SWBT - SWBT |
| 2024-11-21 11:43:16 | EUR | 1.960 | 200 | F22 | SWBT - SWBT |
| 2024-11-21 11:43:16 | EUR | 1.960 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 11:43:16 | EUR | 1.960 | 70 | F22 | SWBT - LHV |
| 2024-11-21 11:43:16 | EUR | 1.960 | 3602 | F22 | SWBT - LHV |
| 2024-11-21 11:36:28 | EUR | 1.958 | 200 | F22 | LHV - SWBT |
| 2024-11-21 11:34:35 | EUR | 1.956 | 255 | F22 | LHV - SWBT |
| 2024-11-21 11:26:00 | EUR | 1.956 | 100 | F22 | SWBT - SWBT |
| 2024-11-21 11:26:00 | EUR | 1.956 | 22 | F22 | LHV - SWBT |
| 2024-11-21 11:26:00 | EUR | 1.956 | 123 | F22 | SWBT - SWBT |
| 2024-11-21 11:21:18 | EUR | 1.956 | 50 | F22 | SWBT - SWBT |
| 2024-11-21 11:19:40 | EUR | 1.960 | 2 | F22 | LHV - LHV |
| 2024-11-21 11:14:48 | EUR | 1.960 | 15 | F22 | LHV - LHV |
| 2024-11-21 10:59:58 | EUR | 1.960 | 1 | F22 | LHV - LHV |
| 2024-11-21 10:55:14 | EUR | 1.960 | 70 | F22 | SWBT - LHV |
| 2024-11-21 10:53:52 | EUR | 1.956 | 27 | F22 | SWBT - LHV |
| 2024-11-21 10:53:52 | EUR | 1.956 | 5 | F22 | SWBT - LHV |
| 2024-11-21 10:53:52 | EUR | 1.956 | 100 | F22 | SWBT - LHV |
| 2024-11-21 10:53:52 | EUR | 1.956 | 85 | F22 | SWBT - LHV |
| 2024-11-21 10:45:04 | EUR | 1.960 | 3 | F22 | SWBT - LHV |
| 2024-11-21 10:41:42 | EUR | 1.960 | 923 | F22 | LHV - LHV |
| 2024-11-21 10:41:42 | EUR | 1.958 | 1 | F22 | LHV - SWBT |
| 2024-11-21 10:41:42 | EUR | 1.958 | 76 | F22 | LHV - SWBT |
| 2024-11-21 10:34:00 | EUR | 1.958 | 24 | F22 | LHV - SWBT |
| 2024-11-21 10:31:36 | EUR | 1.958 | 25 | F22 | LHV - YHI |
| 2024-11-21 10:31:36 | EUR | 1.958 | 29 | F22 | YHI - YHI |
| 2024-11-21 10:31:36 | EUR | 1.958 | 12 | F22 | LHV - YHI |
| 2024-11-21 10:31:36 | EUR | 1.958 | 164 | F22 | YHI - YHI |
| 2024-11-21 10:25:14 | EUR | 1.960 | 300 | F22 | SWBT - LHV |
| 2024-11-21 10:22:36 | EUR | 1.960 | 5 | F22 | YHI - LHV |
| 2024-11-21 10:20:14 | EUR | 1.960 | 4 | F22 | LHV - LHV |
| 2024-11-21 10:12:04 | EUR | 1.958 | 10 | F22 | YHI - SWBT |
| 2024-11-21 10:12:04 | EUR | 1.958 | 26 | F22 | YHI - SWBT |
| 2024-11-21 10:08:26 | EUR | 1.958 | 171 | F22 | SWBT - SWBT |
| 2024-11-21 10:08:18 | EUR | 1.958 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 10:05:03 | EUR | 1.958 | 10 | F22 | YHI - LYEU |
| 2024-11-21 10:04:03 | EUR | 1.958 | 100 | F22 | LHV - SWBT |
| 2024-11-21 10:00:01 | EUR | 1.960 | 1 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 50 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 55 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 5 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 1 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 5 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 5 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 20 | F22 | YHI - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 88 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 100 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 6 | F22 | YHI - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 100 | F22 | YHI - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 190 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 150 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 1 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 5 | F22 | LHV - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 20 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 100 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 10 | F22 | SWBT - LHV |
| 2024-11-21 10:00:01 | EUR | 1.960 | 10 | F22 | SWBT - LHV |