Informatsioon on 15-minutilise viivitusega.
| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-05-03 11:28:54 | EUR | 8.01000 | 3 | F22 | SWBT - LHV |
| 2024-05-03 11:27:15 | EUR | 8.01000 | 3 | F22 | SWBT - LHV |
| 2024-05-03 11:24:39 | EUR | 8.01000 | 1 | F22 | YHI - LHV |
| 2024-05-03 11:24:39 | EUR | 8.00900 | 3 | F22 | YHI - LHV |
| 2024-05-03 11:23:35 | EUR | 8.00000 | 2 | F22 | SWBT - LHV |
| 2024-05-03 11:18:24 | EUR | 8.00000 | 5 | F22 | LHV - LHV |
| 2024-05-03 11:17:00 | EUR | 8.00000 | 3 | F22 | SWBT - LHV |
| 2024-05-03 11:13:36 | EUR | 8.00000 | 5 | F22 | SWBT - LHV |
| 2024-05-03 11:08:19 | EUR | 8.00000 | 5 | F22 | SWBT - LHV |
| 2024-05-03 10:36:56 | EUR | 8.01000 | 6 | F22 | SWBT - LHV |
| 2024-05-03 10:20:36 | EUR | 8.00000 | 100 | F22 | SWBT - LHV |
| 2024-05-03 10:00:01 | EUR | 7.95000 | 7 | F22 | SWBT - LHV |
| 2024-05-03 10:00:01 | EUR | 7.95000 | 8 | F22 | LHV - LHV |