| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:50:52 | EUR | 7.82000 | 16 | F22 | LHV - LHV |
| 2024-11-21 15:50:52 | EUR | 7.85000 | 5 | F22 | SWBT - LHV |
| 2024-11-21 15:50:52 | EUR | 7.85000 | 10 | F22 | YHI - LHV |
| 2024-11-21 15:50:52 | EUR | 7.85010 | 9 | F22 | SWBT - LHV |
| 2024-11-21 15:50:52 | EUR | 7.88000 | 10 | F22 | SWBT - LHV |
| 2024-11-21 14:41:48 | EUR | 7.90000 | 10 | F22 | LHV - LHV |
| 2024-11-21 14:37:10 | EUR | 7.90000 | 15 | F22 | LHV - LHV |
| 2024-11-21 14:08:15 | EUR | 7.90000 | 1 | F22 | LHV - LHV |
| 2024-11-21 12:55:35 | EUR | 7.90000 | 3 | F22 | LHV - LHV |
| 2024-11-21 12:36:56 | EUR | 7.90000 | 2 | F22 | LHV - LHV |
| 2024-11-21 12:36:56 | EUR | 7.90000 | 1 | F22 | SWBT - LHV |
| 2024-11-21 12:36:56 | EUR | 7.90000 | 10 | F22 | LHV - LHV |
| 2024-11-21 12:36:56 | EUR | 7.90000 | 12 | F22 | LHV - LHV |
| 2024-11-21 12:02:23 | EUR | 7.92000 | 10 | F22 | LHV - LHV |
| 2024-11-21 11:44:25 | EUR | 7.96000 | 151 | F22 | LHV - SWBT |
| 2024-11-21 11:44:25 | EUR | 7.95000 | 49 | F22 | LHV - LHV |
| 2024-11-21 11:11:16 | EUR | 7.96000 | 69 | F22 | LHV - SWBT |
| 2024-11-21 11:11:16 | EUR | 7.95000 | 31 | F22 | LHV - SWBT |
| 2024-11-21 10:50:31 | EUR | 7.95000 | 5 | F22 | LHV - SWBT |
| 2024-11-21 10:18:17 | EUR | 7.95000 | 2 | F22 | LHV - SWBT |
| 2024-11-21 10:05:49 | EUR | 7.95000 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:05:49 | EUR | 7.97700 | 10 | F22 | LHV - SWBT |