| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:54:50 | EUR | 19.050 | 5 | F22 | LHV - LHV |
| 2024-11-21 14:37:49 | EUR | 19.000 | 5 | F22 | LHV - LHV |
| 2024-11-21 14:34:19 | EUR | 19.000 | 42 | F22 | LHV - LHV |
| 2024-11-21 14:34:19 | EUR | 19.000 | 58 | F22 | LHV - LHV |
| 2024-11-21 14:20:28 | EUR | 19.000 | 1 | F22 | LHV - SWBT |
| 2024-11-21 13:58:23 | EUR | 19.050 | 50 | F22 | LHV - LHV |
| 2024-11-21 13:19:37 | EUR | 19.050 | 4 | F22 | LHV - LHV |
| 2024-11-21 12:57:02 | EUR | 19.050 | 1 | F22 | LHV - LHV |
| 2024-11-21 12:42:32 | EUR | 19.050 | 31 | F22 | LHV - LHV |
| 2024-11-21 12:42:32 | EUR | 19.050 | 76 | F22 | LHV - SWBT |
| 2024-11-21 12:06:37 | EUR | 19.000 | 50 | F22 | LHV - LHV |
| 2024-11-21 11:01:35 | EUR | 19.000 | 191 | F22 | LHV - SWBT |
| 2024-11-21 11:01:35 | EUR | 19.000 | 9 | F22 | LHV - SWBT |
| 2024-11-21 10:12:25 | EUR | 19.050 | 10 | F22 | LHV - SWBT |
| 2024-11-21 10:04:05 | EUR | 19.000 | 1 | F22 | LHV - SWBT |
| 2024-11-21 10:00:02 | EUR | 19.100 | 48 | F22 | YHI - LHV |
| 2024-11-21 10:00:02 | EUR | 19.100 | 5 | F22 | YHI - LHV |
| 2024-11-21 10:00:02 | EUR | 19.100 | 2 | F22 | YHI - LHV |
| 2024-11-21 10:00:02 | EUR | 19.100 | 45 | F22 | YHI - SWBT |
| 2024-11-21 10:00:02 | EUR | 19.100 | 4 | F22 | LHV - SWBT |
| 2024-11-21 10:00:02 | EUR | 19.100 | 1 | F22 | LHV - LHV |
| 2024-11-21 10:00:02 | EUR | 19.100 | 1 | F22 | LHV - LHV |