| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:49:46 | EUR | 1.015 | 1 | F22 | SWBV - VLB |
| 2024-11-21 15:04:21 | EUR | 1.005 | 260 | F22 | SWBV - SWBV |
| 2024-11-21 13:50:27 | EUR | 1.015 | 10 | F22 | SWBV - VLB |
| 2024-11-21 12:36:50 | EUR | 1.015 | 25 | F22 | SWBV - VLB |
| 2024-11-21 12:10:04 | EUR | 1.010 | 100 | F22 | SWBV - LHV |
| 2024-11-21 11:55:00 | EUR | 1.010 | 3 | F22 | SWBV - VLB |
| 2024-11-21 11:55:00 | EUR | 1.010 | 100 | F22 | SWBV - VLB |
| 2024-11-21 11:55:00 | EUR | 1.010 | 2577 | F22 | ORN - VLB |
| 2024-11-21 11:52:13 | EUR | 1.010 | 7423 | F22 | ORN - SWBV |
| 2024-11-21 11:52:13 | EUR | 1.010 | 100 | F22 | LHV - SWBV |
| 2024-11-21 11:52:13 | EUR | 1.010 | 600 | F22 | VLB - SWBV |
| 2024-11-21 11:52:13 | EUR | 1.010 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 11:52:13 | EUR | 1.010 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 11:52:13 | EUR | 1.010 | 1767 | F22 | ORN - SWBV |
| 2024-11-21 10:54:05 | EUR | 1.015 | 200 | F22 | SWBV - VLB |
| 2024-11-21 10:22:50 | EUR | 1.015 | 2 | F22 | SWBV - VLB |
| 2024-11-21 10:18:39 | EUR | 1.010 | 23 | F22 | ORN - SWBV |
| 2024-11-21 10:17:18 | EUR | 1.010 | 2000 | F22 | ORN - LHV |
| 2024-11-21 10:16:52 | EUR | 1.010 | 875 | F22 | ORN - SWBV |
| 2024-11-21 10:15:33 | EUR | 1.010 | 4800 | F22 | ORN - SWBV |
| 2024-11-21 10:13:02 | EUR | 1.010 | 10535 | F22 | ORN - SEBR |
| 2024-11-21 10:13:02 | EUR | 1.010 | 1465 | F22 | ORN - SEBR |
| 2024-11-21 10:09:37 | EUR | 1.010 | 500 | F22 | ORN - SWBV |
| 2024-11-21 10:08:17 | EUR | 1.015 | 200 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 100 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 500 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 20 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 100 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 10 | F22 | LHV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 30 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 285 | F22 | SWBV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 90 | F22 | LHV - VLB |
| 2024-11-21 10:00:02 | EUR | 1.015 | 10 | F22 | LHV - SWBV |
| 2024-11-21 10:00:02 | EUR | 1.015 | 290 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:02 | EUR | 1.015 | 2000 | F22 | SWBV - SWBV |