| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:46 | EUR | 4.580 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:53:27 | EUR | 4.630 | 49 | F22 | YHI - LHV |
| 2024-11-21 15:52:05 | EUR | 4.630 | 1 | F22 | YHI - LHV |
| 2024-11-21 15:51:21 | EUR | 4.630 | 1 | F22 | YHI - SWBT |
| 2024-11-21 15:51:14 | EUR | 4.630 | 128 | F22 | YHI - LHV |
| 2024-11-21 15:51:14 | EUR | 4.620 | 58 | F22 | YHI - ORN |
| 2024-11-21 15:51:08 | EUR | 4.620 | 2 | F22 | SWBT - ORN |
| 2024-11-21 15:49:25 | EUR | 4.620 | 60 | F22 | SWBT - ORN |
| 2024-11-21 15:49:25 | EUR | 4.620 | 1 | F22 | SWBT - LHV |
| 2024-11-21 15:49:25 | EUR | 4.605 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.600 | 50 | F22 | SWBT - LHV |
| 2024-11-21 15:49:25 | EUR | 4.600 | 2 | F22 | SWBT - LHV |
| 2024-11-21 15:49:25 | EUR | 4.600 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.600 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.600 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.595 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.590 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.590 | 11 | F22 | SWBT - LHV |
| 2024-11-21 15:49:25 | EUR | 4.585 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:49:25 | EUR | 4.585 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:45:48 | EUR | 4.580 | 100 | F22 | YHI - SWBT |
| 2024-11-21 15:45:48 | EUR | 4.580 | 6 | F22 | YHI - LHV |
| 2024-11-21 15:45:48 | EUR | 4.580 | 100 | F22 | YHI - SWBT |
| 2024-11-21 15:40:12 | EUR | 4.580 | 200 | F22 | YHI - SWBT |
| 2024-11-21 15:39:38 | EUR | 4.570 | 41 | F22 | SWBT - SWBT |
| 2024-11-21 15:37:38 | EUR | 4.570 | 82 | F22 | SWBT - LHV |
| 2024-11-21 15:37:38 | EUR | 4.570 | 100 | F22 | SWBT - LHV |
| 2024-11-21 15:37:38 | EUR | 4.570 | 394 | F22 | SWBT - LHV |
| 2024-11-21 15:24:11 | EUR | 4.570 | 1 | F22 | SWBT - LHV |
| 2024-11-21 15:15:46 | EUR | 4.550 | 45 | F22 | LHV - LHV |
| 2024-11-21 15:02:36 | EUR | 4.550 | 15 | F22 | LHV - SWBT |
| 2024-11-21 15:02:36 | EUR | 4.550 | 10 | F22 | LHV - SWBT |
| 2024-11-21 15:02:36 | EUR | 4.550 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 15:02:36 | EUR | 4.550 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 15:02:36 | EUR | 4.550 | 55 | F22 | LHV - SWBT |
| 2024-11-21 14:54:12 | EUR | 4.560 | 1 | F22 | SWBT - LHV |
| 2024-11-21 14:54:12 | EUR | 4.560 | 1 | F22 | LHV - LHV |
| 2024-11-21 14:51:46 | EUR | 4.565 | 80 | F22 | LHV - LHV |
| 2024-11-21 14:49:59 | EUR | 4.570 | 1 | F22 | LHV - LHV |
| 2024-11-21 14:42:07 | EUR | 4.570 | 4 | F22 | SWBT - LHV |
| 2024-11-21 14:42:07 | EUR | 4.570 | 126 | F22 | SWBT - LHV |
| 2024-11-21 14:42:07 | EUR | 4.570 | 220 | F22 | SWBT - LHV |
| 2024-11-21 14:35:16 | EUR | 4.570 | 10 | F22 | SWBT - LHV |
| 2024-11-21 14:26:31 | EUR | 4.570 | 3 | F22 | SWBT - LHV |
| 2024-11-21 13:24:40 | EUR | 4.570 | 20 | F22 | SWBT - LHV |
| 2024-11-21 13:20:36 | EUR | 4.570 | 58 | F22 | LHV - LHV |
| 2024-11-21 13:18:01 | EUR | 4.570 | 20 | F22 | LHV - LHV |
| 2024-11-21 12:49:27 | EUR | 4.560 | 4 | F22 | LHV - LHV |
| 2024-11-21 12:45:23 | EUR | 4.570 | 5 | F22 | LHV - LHV |
| 2024-11-21 12:27:48 | EUR | 4.570 | 64 | F22 | LHV - LHV |
| 2024-11-21 12:17:02 | EUR | 4.560 | 1 | F22 | LHV - SWBT |
| 2024-11-21 12:15:59 | EUR | 4.565 | 41 | F22 | SWBT - LHV |
| 2024-11-21 11:39:36 | EUR | 4.565 | 9 | F22 | LHV - LHV |
| 2024-11-21 11:33:15 | EUR | 4.570 | 107 | F22 | LHV - SWBT |
| 2024-11-21 11:30:33 | EUR | 4.560 | 1 | F22 | LHV - SWBT |
| 2024-11-21 11:30:18 | EUR | 4.570 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 11:24:21 | EUR | 4.570 | 56 | F22 | LHV - SWBT |
| 2024-11-21 11:21:19 | EUR | 4.570 | 10 | F22 | LHV - SWBT |
| 2024-11-21 10:54:46 | EUR | 4.570 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:52:44 | EUR | 4.570 | 220 | F22 | LHV - SWBT |
| 2024-11-21 10:48:58 | EUR | 4.570 | 25 | F22 | LHV - SWBT |
| 2024-11-21 10:47:26 | EUR | 4.570 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:47:24 | EUR | 4.570 | 462 | F22 | SWBT - SWBT |
| 2024-11-21 10:36:44 | EUR | 4.570 | 100 | F22 | LHV - SWBT |
| 2024-11-21 10:24:30 | EUR | 4.570 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:23:10 | EUR | 4.570 | 50 | F22 | YHI - SWBT |
| 2024-11-21 10:22:01 | EUR | 4.570 | 100 | F22 | YHI - SWBT |
| 2024-11-21 10:20:44 | EUR | 4.570 | 17 | F22 | LYEU - SWBT |
| 2024-11-21 10:15:56 | EUR | 4.570 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:15:51 | EUR | 4.570 | 10 | F22 | LHV - SWBT |
| 2024-11-21 10:10:28 | EUR | 4.570 | 21 | F22 | LYEU - SWBT |
| 2024-11-21 10:07:14 | EUR | 4.570 | 8 | F22 | LYEU - SWBT |
| 2024-11-21 10:05:04 | EUR | 4.570 | 107 | F22 | LYEU - SWBT |
| 2024-11-21 10:01:32 | EUR | 4.550 | 1 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 4.570 | 25 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 4.570 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:03 | EUR | 4.570 | 2 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 4.570 | 5 | F22 | LHV - LHV |
| 2024-11-21 10:00:03 | EUR | 4.570 | 8 | F22 | LHV - LHV |
| 2024-11-21 10:00:03 | EUR | 4.570 | 2 | F22 | SWBT - LHV |
| 2024-11-21 10:00:03 | EUR | 4.570 | 1 | F22 | SWBT - LHV |