Informatsioon on 15-minutilise viivitusega.
| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-04-24 13:27:56 | EUR | 6.50 | 1 | F22 | SWBT - SWBT |
| 2024-04-24 13:27:19 | EUR | 6.48 | 12 | F22 | SWBT - SWBT |
| 2024-04-24 12:03:28 | EUR | 6.48 | 3 | F22 | LHV - SWBT |
| 2024-04-24 11:58:37 | EUR | 6.48 | 1 | F22 | SWBT - SWBT |
| 2024-04-24 11:53:20 | EUR | 6.42 | 3 | F22 | SWBT - LHV |
| 2024-04-24 11:53:20 | EUR | 6.42 | 22 | F22 | LHV - LHV |
| 2024-04-24 11:53:20 | EUR | 6.42 | 50 | F22 | SWBT - LHV |
| 2024-04-24 11:53:20 | EUR | 6.42 | 20 | F22 | SWBT - LHV |
| 2024-04-24 11:53:20 | EUR | 6.42 | 5 | F22 | SWBT - LHV |
| 2024-04-24 10:55:09 | EUR | 6.48 | 3 | F22 | LHV - SWBT |
| 2024-04-24 10:49:27 | EUR | 6.48 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:39:51 | EUR | 6.44 | 5 | F22 | SWBT - LHV |
| 2024-04-24 10:29:54 | EUR | 6.44 | 1 | F22 | LHV - LHV |
| 2024-04-24 10:20:29 | EUR | 6.44 | 10 | F22 | LHV - LHV |
| 2024-04-24 10:20:29 | EUR | 6.44 | 1 | F22 | YHI - LHV |
| 2024-04-24 10:20:29 | EUR | 6.44 | 6 | F22 | SWBT - LHV |
| 2024-04-24 10:00:01 | EUR | 6.44 | 14 | F22 | SWBT - LHV |
| 2024-04-24 10:00:01 | EUR | 6.44 | 20 | F22 | SWBT - LHV |
| 2024-04-24 10:00:01 | EUR | 6.44 | 1 | F22 | LHV - LHV |