| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:50:12 | EUR | 11.95000 | 1 | F22 | SWBR - LHV |
| 2024-11-21 15:50:12 | EUR | 11.95000 | 200 | F22 | SWBR - LHV |
| 2024-11-21 15:50:12 | EUR | 11.95000 | 6 | F22 | LHV - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 1 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 10 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 5 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 25 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 400 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 8 | F22 | SEBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 5 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 10 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 150 | F22 | SWBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 55 | F22 | SEBR - LHV |
| 2024-11-21 15:13:43 | EUR | 12.00000 | 47 | F22 | SWBR - LHV |
| 2024-11-21 14:52:02 | EUR | 12.05000 | 1 | F22 | SWBR - SEBR |
| 2024-11-21 14:45:21 | EUR | 12.05000 | 5 | F22 | SWBR - SEBR |
| 2024-11-21 14:45:21 | EUR | 12.05000 | 20 | F22 | SWBR - SEBR |
| 2024-11-21 13:14:44 | EUR | 12.05000 | 10 | F22 | SWBR - SWBR |
| 2024-11-21 13:14:44 | EUR | 12.05000 | 50 | F22 | SWBR - SEBR |
| 2024-11-21 12:14:27 | EUR | 12.05000 | 1 | F22 | LYEU - SEBR |
| 2024-11-21 12:03:55 | EUR | 12.00000 | 3 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 1 | F22 | SWBR - LHV |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 40 | F22 | SEBR - LHV |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 24 | F22 | CTD - LHV |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 9 | F22 | SEBR - LHV |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 5 | F22 | SWBR - LHV |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 5 | F22 | SWBR - SEBR |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 1 | F22 | SWBR - SEBR |
| 2024-11-21 10:00:04 | EUR | 12.00000 | 1 | F22 | SWBR - SEBR |