| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:40 | EUR | 19.00 | 1 | F22 | LHV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 13 | F22 | LHV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 103 | F22 | SWBV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 2 | F22 | LHV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 1 | F22 | LHV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 16 | F22 | SWBV - SWBV |
| 2024-11-21 15:54:32 | EUR | 19.00 | 115 | F22 | SWBV - SWBV |
| 2024-11-21 15:53:03 | EUR | 19.00 | 47 | F22 | SWBV - LHV |
| 2024-11-21 15:50:16 | EUR | 19.02 | 27 | F22 | VLB - SWBV |
| 2024-11-21 15:50:16 | EUR | 19.02 | 100 | F22 | ORN - SWBV |
| 2024-11-21 15:49:14 | EUR | 19.04 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 15:47:20 | EUR | 19.02 | 10 | F22 | ORN - SWBV |
| 2024-11-21 15:35:27 | EUR | 19.00 | 8 | F22 | SWBV - SWBV |
| 2024-11-21 15:35:27 | EUR | 19.00 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 15:35:27 | EUR | 19.00 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 15:35:27 | EUR | 19.00 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 15:35:27 | EUR | 19.00 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 15:34:56 | EUR | 19.02 | 123 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 40 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 5 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 3 | F22 | LHV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.02 | 586 | F22 | VLB - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.04 | 11 | F22 | SWBV - SWBV |
| 2024-11-21 15:33:28 | EUR | 19.04 | 11 | F22 | SWBV - SWBV |
| 2024-11-21 15:27:24 | EUR | 19.06 | 39 | F22 | SWBV - SWBV |
| 2024-11-21 15:27:24 | EUR | 19.06 | 161 | F22 | SWBV - SWBV |
| 2024-11-21 15:18:52 | EUR | 19.06 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 15:14:54 | EUR | 19.02 | 2 | F22 | VLB - SWBV |
| 2024-11-21 15:14:21 | EUR | 19.06 | 98 | F22 | VLB - SWBV |
| 2024-11-21 15:14:21 | EUR | 19.06 | 100 | F22 | VLB - SWBV |
| 2024-11-21 15:14:21 | EUR | 19.06 | 7 | F22 | VLB - LHV |
| 2024-11-21 15:04:03 | EUR | 19.02 | 100 | F22 | VLB - SWBV |
| 2024-11-21 15:03:22 | EUR | 19.06 | 1 | F22 | LHV - LHV |
| 2024-11-21 14:56:18 | EUR | 19.06 | 26 | F22 | SWBV - LHV |
| 2024-11-21 14:44:40 | EUR | 19.06 | 131 | F22 | LHV - LHV |
| 2024-11-21 14:44:40 | EUR | 19.04 | 19 | F22 | LHV - SWBV |
| 2024-11-21 14:38:17 | EUR | 19.04 | 21 | F22 | SWBV - SWBV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 312 | F22 | VLB - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 100 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 50 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 20 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 100 | F22 | VLB - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 300 | F22 | VLB - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 1 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 50 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 100 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 1 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 10 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 40 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 100 | F22 | ORN - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 2 | F22 | SWBV - LHV |
| 2024-11-21 14:33:31 | EUR | 19.02 | 14 | F22 | VLB - LHV |
| 2024-11-21 14:31:36 | EUR | 19.06 | 3 | F22 | SWBV - LHV |
| 2024-11-21 14:28:28 | EUR | 19.02 | 1 | F22 | VLB - SWBV |
| 2024-11-21 14:22:50 | EUR | 19.06 | 52 | F22 | SWBV - LHV |
| 2024-11-21 14:20:47 | EUR | 19.06 | 1 | F22 | SWBV - LHV |
| 2024-11-21 14:06:52 | EUR | 19.02 | 85 | F22 | VLB - SWBV |
| 2024-11-21 14:06:52 | EUR | 19.02 | 15 | F22 | SWBV - SWBV |
| 2024-11-21 14:05:41 | EUR | 19.02 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 14:05:25 | EUR | 19.04 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 14:05:25 | EUR | 19.04 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 14:05:25 | EUR | 19.04 | 31 | F22 | YHI - SWBV |
| 2024-11-21 13:56:07 | EUR | 19.04 | 50 | F22 | YHI - SWBV |
| 2024-11-21 13:41:16 | EUR | 19.06 | 79 | F22 | VLB - LHV |
| 2024-11-21 13:41:16 | EUR | 19.06 | 21 | F22 | VLB - SWBV |
| 2024-11-21 13:30:20 | EUR | 19.04 | 19 | F22 | YHI - SWBV |
| 2024-11-21 13:30:18 | EUR | 19.04 | 2 | F22 | LHV - SWBV |
| 2024-11-21 13:23:18 | EUR | 19.04 | 4 | F22 | SWBV - SWBV |
| 2024-11-21 13:23:18 | EUR | 19.04 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 13:20:16 | EUR | 19.04 | 4 | F22 | SWBV - SWBV |
| 2024-11-21 13:20:16 | EUR | 19.04 | 3 | F22 | SWBV - SWBV |
| 2024-11-21 13:16:53 | EUR | 19.02 | 25 | F22 | SWBV - SWBV |
| 2024-11-21 13:16:53 | EUR | 19.02 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 13:16:53 | EUR | 19.02 | 5 | F22 | VLB - SWBV |
| 2024-11-21 13:15:18 | EUR | 19.04 | 7 | F22 | SWBV - SWBV |
| 2024-11-21 13:10:15 | EUR | 19.06 | 20 | F22 | LHV - SWBV |
| 2024-11-21 13:07:18 | EUR | 19.06 | 15 | F22 | SWBV - SWBV |
| 2024-11-21 12:57:20 | EUR | 19.06 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 12:56:18 | EUR | 19.06 | 1 | F22 | LHV - SWBV |
| 2024-11-21 12:47:02 | EUR | 19.04 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 12:25:50 | EUR | 19.04 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 12:25:50 | EUR | 19.04 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 12:09:02 | EUR | 19.06 | 25 | F22 | SWBV - SWBV |
| 2024-11-21 12:01:12 | EUR | 19.04 | 30 | F22 | SWBV - LHV |
| 2024-11-21 12:01:12 | EUR | 19.04 | 1 | F22 | YHI - LHV |
| 2024-11-21 12:01:12 | EUR | 19.04 | 5 | F22 | SWBV - LHV |
| 2024-11-21 11:58:09 | EUR | 19.06 | 8 | F22 | LHV - SWBV |
| 2024-11-21 11:58:09 | EUR | 19.06 | 32 | F22 | LHV - LHV |
| 2024-11-21 11:46:26 | EUR | 19.06 | 2 | F22 | LHV - LHV |
| 2024-11-21 11:40:07 | EUR | 19.06 | 5 | F22 | SWBV - LHV |
| 2024-11-21 11:37:33 | EUR | 19.06 | 30 | F22 | SLB - LHV |
| 2024-11-21 11:35:42 | EUR | 19.02 | 109 | F22 | VLB - DNBV |
| 2024-11-21 11:35:42 | EUR | 19.04 | 1 | F22 | LHV - DNBV |
| 2024-11-21 11:35:42 | EUR | 19.04 | 90 | F22 | ORN - DNBV |
| 2024-11-21 11:34:54 | EUR | 19.06 | 31 | F22 | SWBV - LHV |
| 2024-11-21 11:34:54 | EUR | 19.06 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 11:34:54 | EUR | 19.06 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 11:34:54 | EUR | 19.06 | 94 | F22 | SWBV - LHV |
| 2024-11-21 11:31:25 | EUR | 19.04 | 100 | F22 | ORN - SWBV |
| 2024-11-21 11:24:51 | EUR | 19.06 | 6 | F22 | ORN - LHV |
| 2024-11-21 11:24:51 | EUR | 19.06 | 1 | F22 | ORN - SWBV |
| 2024-11-21 11:24:51 | EUR | 19.04 | 100 | F22 | ORN - SWBV |
| 2024-11-21 11:24:51 | EUR | 19.04 | 133 | F22 | ORN - LHV |
| 2024-11-21 11:24:51 | EUR | 19.04 | 50 | F22 | ORN - SWBV |
| 2024-11-21 11:24:51 | EUR | 19.04 | 10 | F22 | ORN - SEBR |
| 2024-11-21 11:16:11 | EUR | 19.04 | 82 | F22 | SWBV - SEBR |
| 2024-11-21 11:15:47 | EUR | 19.04 | 1 | F22 | SWBV - SEBR |
| 2024-11-21 11:11:37 | EUR | 19.04 | 105 | F22 | SWBV - SEBR |
| 2024-11-21 10:58:38 | EUR | 19.04 | 30 | F22 | LHV - SEBR |
| 2024-11-21 10:58:07 | EUR | 19.04 | 60 | F22 | SEBR - SEBR |
| 2024-11-21 10:58:07 | EUR | 19.04 | 40 | F22 | SEBR - SWBV |
| 2024-11-21 10:58:07 | EUR | 19.04 | 100 | F22 | SEBR - SWBV |
| 2024-11-21 10:58:07 | EUR | 19.04 | 50 | F22 | SEBR - LHV |
| 2024-11-21 10:52:54 | EUR | 19.04 | 45 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 176 | F22 | VLB - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 50 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 100 | F22 | SLB - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 1 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 10 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 1 | F22 | LHV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 6 | F22 | LHV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 100 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 30 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 2 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 5 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 1 | F22 | SWBV - LHV |
| 2024-11-21 10:41:39 | EUR | 19.02 | 18 | F22 | SWBV - LHV |
| 2024-11-21 10:33:28 | EUR | 19.04 | 2 | F22 | SWBV - LHV |
| 2024-11-21 10:22:42 | EUR | 19.02 | 62 | F22 | SWBV - SWB |
| 2024-11-21 10:22:07 | EUR | 19.04 | 1 | F22 | SWBV - LHV |
| 2024-11-21 10:21:58 | EUR | 19.04 | 52 | F22 | VLB - LHV |
| 2024-11-21 10:21:58 | EUR | 19.04 | 48 | F22 | VLB - SWBV |
| 2024-11-21 10:20:52 | EUR | 19.04 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 10:08:04 | EUR | 19.04 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 10:07:26 | EUR | 19.04 | 700 | F22 | SWBV - SWBV |
| 2024-11-21 10:07:26 | EUR | 19.04 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 10:07:26 | EUR | 19.04 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 27 | F22 | VLB - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 1 | F22 | LHV - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 61 | F22 | LHV - SWBV |
| 2024-11-21 10:00:02 | EUR | 19.02 | 39 | F22 | LHV - SWB |
| 2024-11-21 10:00:02 | EUR | 19.02 | 5 | F22 | LHV - SWB |
| 2024-11-21 10:00:02 | EUR | 19.02 | 4 | F22 | SWBV - SWB |
| 2024-11-21 10:00:02 | EUR | 19.02 | 2 | F22 | SWBV - SWB |
| 2024-11-21 10:00:02 | EUR | 19.02 | 3 | F22 | SWBV - SWBV |