| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-04-24 15:59:46 | EUR | 17.90 | 2 | F22 | LHV - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 28 | F22 | SWBV - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 37 | F22 | VLB - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 13 | F22 | VLB - SWBV |
| 2024-04-24 15:59:46 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:53:57 | EUR | 17.90 | 5 | F22 | LHV - SWBV |
| 2024-04-24 15:52:26 | EUR | 17.90 | 30 | F22 | VLB - SWBV |
| 2024-04-24 15:51:42 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:51:39 | EUR | 17.90 | 3 | F22 | LHV - SWBV |
| 2024-04-24 15:50:09 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:50:01 | EUR | 17.90 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 15:49:12 | EUR | 17.90 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:48:50 | EUR | 17.90 | 2 | F22 | LHV - SWBV |
| 2024-04-24 15:48:48 | EUR | 17.90 | 54 | F22 | SWBV - SWBV |
| 2024-04-24 15:48:38 | EUR | 17.90 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 15:47:03 | EUR | 17.88 | 3 | F22 | LHV - LHV |
| 2024-04-24 15:46:45 | EUR | 17.88 | 1 | F22 | SWBV - LHV |
| 2024-04-24 15:45:24 | EUR | 17.88 | 11 | F22 | SWBV - LHV |
| 2024-04-24 15:45:17 | EUR | 17.88 | 1 | F22 | SWBV - LHV |
| 2024-04-24 15:45:17 | EUR | 17.88 | 10 | F22 | SWBV - LHV |
| 2024-04-24 15:45:17 | EUR | 17.88 | 1 | F22 | SWBV - LHV |
| 2024-04-24 15:45:17 | EUR | 17.88 | 10 | F22 | SWBV - LHV |
| 2024-04-24 15:37:23 | EUR | 17.88 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 15:36:40 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:36:34 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:35:04 | EUR | 17.88 | 1 | F22 | LHV - SWBV |
| 2024-04-24 15:34:19 | EUR | 17.88 | 100 | F22 | VLB - SWBV |
| 2024-04-24 15:33:22 | EUR | 17.88 | 7 | F22 | LHV - SWBV |
| 2024-04-24 15:33:18 | EUR | 17.88 | 24 | F22 | LHV - SWBV |
| 2024-04-24 15:33:18 | EUR | 17.88 | 5 | F22 | LHV - SWBV |
| 2024-04-24 15:33:18 | EUR | 17.88 | 16 | F22 | LHV - SWBV |
| 2024-04-24 15:33:16 | EUR | 17.88 | 8 | F22 | LHV - SWBV |
| 2024-04-24 15:32:46 | EUR | 17.88 | 10 | F22 | VLB - SWBV |
| 2024-04-24 15:30:21 | EUR | 17.88 | 44 | F22 | LHV - SWBV |
| 2024-04-24 15:30:09 | EUR | 17.88 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:29:41 | EUR | 17.88 | 1 | F22 | LHV - SWBV |
| 2024-04-24 15:26:32 | EUR | 17.88 | 150 | F22 | SWBV - SWBV |
| 2024-04-24 15:24:40 | EUR | 17.86 | 20 | F22 | SWBV - LHV |
| 2024-04-24 15:23:40 | EUR | 17.88 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 15:22:18 | EUR | 17.88 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 15:22:06 | EUR | 17.88 | 6 | F22 | LHV - SWBV |
| 2024-04-24 15:21:47 | EUR | 17.88 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 15:21:35 | EUR | 17.86 | 8 | F22 | SWBV - SWBV |
| 2024-04-24 15:21:35 | EUR | 17.86 | 12 | F22 | VLB - SWBV |
| 2024-04-24 15:20:23 | EUR | 17.88 | 49 | F22 | SWBV - SWBV |
| 2024-04-24 15:20:23 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:19:32 | EUR | 17.88 | 19 | F22 | SWBV - SWBV |
| 2024-04-24 15:19:32 | EUR | 17.88 | 31 | F22 | SWBV - SWBV |
| 2024-04-24 15:18:38 | EUR | 17.86 | 88 | F22 | VLB - SWBV |
| 2024-04-24 15:18:38 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 15:16:54 | EUR | 17.88 | 6 | F22 | YHI - SWBV |
| 2024-04-24 15:16:31 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:16:09 | EUR | 17.88 | 15 | F22 | LHV - SWBV |
| 2024-04-24 15:16:07 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:15:10 | EUR | 17.88 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 15:15:09 | EUR | 17.88 | 43 | F22 | LHV - SWBV |
| 2024-04-24 15:15:09 | EUR | 17.88 | 82 | F22 | LHV - SWBV |
| 2024-04-24 15:09:08 | EUR | 17.88 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:07:33 | EUR | 17.88 | 28 | F22 | SWBV - SWBV |
| 2024-04-24 15:05:44 | EUR | 17.88 | 18 | F22 | SWBV - SWBV |
| 2024-04-24 15:05:40 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 15:04:52 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 3 | F22 | LHV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 15 | F22 | LHV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 35 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 33 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 20 | F22 | LHV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.84 | 8 | F22 | LHV - SWBV |
| 2024-04-24 15:03:47 | EUR | 17.86 | 60 | F22 | SWBV - SWBV |
| 2024-04-24 15:01:11 | EUR | 17.88 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 15:00:59 | EUR | 17.88 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 14:59:06 | EUR | 17.88 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 14:58:36 | EUR | 17.86 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 14:58:36 | EUR | 17.86 | 125 | F22 | SWBV - LHV |
| 2024-04-24 14:56:09 | EUR | 17.86 | 5 | F22 | SWBV - LHV |
| 2024-04-24 14:55:38 | EUR | 17.86 | 26 | F22 | SWBV - LHV |
| 2024-04-24 14:55:36 | EUR | 17.86 | 100 | F22 | VLB - LHV |
| 2024-04-24 14:53:38 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 14:52:13 | EUR | 17.86 | 90 | F22 | SWBV - LHV |
| 2024-04-24 14:50:36 | EUR | 17.86 | 150 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 3 | F22 | YHI - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 4 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 5 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 6 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 2 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 1 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 38 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 500 | F22 | YHI - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 5 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 2 | F22 | LHV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 12 | F22 | LHV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 62 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 3 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 11 | F22 | LHV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 20 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 55 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 2 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 1 | F22 | SWBV - LHV |
| 2024-04-24 14:50:27 | EUR | 17.86 | 2 | F22 | SWBV - LHV |
| 2024-04-24 14:50:15 | EUR | 17.88 | 4 | F22 | LHV - SWBV |
| 2024-04-24 14:48:07 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:47:53 | EUR | 17.86 | 3 | F22 | SWBV - LHV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 45 | F22 | SWBV - SWBV |
| 2024-04-24 14:45:11 | EUR | 17.86 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 14:44:13 | EUR | 17.88 | 20 | F22 | LHV - SWBV |
| 2024-04-24 14:42:22 | EUR | 17.88 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 18 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 50 | F22 | VLB - SWBV |
| 2024-04-24 14:42:10 | EUR | 17.86 | 25 | F22 | VLB - SWBV |
| 2024-04-24 14:40:45 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 14:34:29 | EUR | 17.88 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 14:34:29 | EUR | 17.88 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 14:33:11 | EUR | 17.88 | 34 | F22 | SWBV - LHV |
| 2024-04-24 14:33:11 | EUR | 17.88 | 25 | F22 | SWBV - LHV |
| 2024-04-24 14:33:11 | EUR | 17.88 | 10 | F22 | LHV - LHV |
| 2024-04-24 14:33:11 | EUR | 17.88 | 10 | F22 | SWBV - LHV |
| 2024-04-24 14:33:11 | EUR | 17.88 | 1 | F22 | SWBV - LHV |
| 2024-04-24 14:31:16 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 14:30:57 | EUR | 17.90 | 2 | F22 | LHV - SWBV |
| 2024-04-24 14:30:24 | EUR | 17.90 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 14:28:18 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 14:28:18 | EUR | 17.90 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:25:27 | EUR | 17.88 | 99 | F22 | SWBV - LHV |
| 2024-04-24 14:25:27 | EUR | 17.88 | 21 | F22 | SWBV - LHV |
| 2024-04-24 14:25:22 | EUR | 17.90 | 16 | F22 | LHV - SWBV |
| 2024-04-24 14:23:56 | EUR | 17.88 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 14:22:43 | EUR | 17.88 | 79 | F22 | SWBV - SWBV |
| 2024-04-24 14:22:37 | EUR | 17.88 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 14:21:16 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 14:21:00 | EUR | 17.88 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 14:20:28 | EUR | 17.88 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 14:20:10 | EUR | 17.88 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 14:18:59 | EUR | 17.88 | 39 | F22 | SWBV - SWBV |
| 2024-04-24 14:18:59 | EUR | 17.88 | 1 | F22 | SWBV - LHV |
| 2024-04-24 14:16:19 | EUR | 17.88 | 3 | F22 | SWBV - LHV |
| 2024-04-24 14:15:57 | EUR | 17.88 | 4 | F22 | SWBV - LHV |
| 2024-04-24 14:14:31 | EUR | 17.88 | 2 | F22 | SWBV - LHV |
| 2024-04-24 14:14:28 | EUR | 17.88 | 71 | F22 | LHV - LHV |
| 2024-04-24 14:12:08 | EUR | 17.88 | 2 | F22 | LHV - LHV |
| 2024-04-24 14:11:47 | EUR | 17.88 | 10 | F22 | SWBV - LHV |
| 2024-04-24 14:10:08 | EUR | 17.88 | 56 | F22 | SWBV - SWBV |
| 2024-04-24 14:08:49 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 14:08:01 | EUR | 17.88 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 14:07:31 | EUR | 17.88 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 14:07:26 | EUR | 17.88 | 20 | F22 | LHV - SWBV |
| 2024-04-24 14:05:28 | EUR | 17.88 | 5 | F22 | LHV - SWBV |
| 2024-04-24 14:04:17 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:59:57 | EUR | 17.88 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 13:59:41 | EUR | 17.88 | 60 | F22 | SWBV - SWBV |
| 2024-04-24 13:59:25 | EUR | 17.88 | 5 | F22 | LHV - SWBV |
| 2024-04-24 13:59:17 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:56:12 | EUR | 17.88 | 5 | F22 | LHV - SWBV |
| 2024-04-24 13:54:19 | EUR | 17.88 | 10 | F22 | LHV - SWBV |
| 2024-04-24 13:53:51 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:50:21 | EUR | 17.88 | 39 | F22 | SWBV - SWBV |
| 2024-04-24 13:50:21 | EUR | 17.88 | 22 | F22 | YHI - SWBV |
| 2024-04-24 13:50:03 | EUR | 17.88 | 200 | F22 | YHI - LHV |
| 2024-04-24 13:48:52 | EUR | 17.90 | 79 | F22 | SWBV - SWBV |
| 2024-04-24 13:48:48 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 13:47:03 | EUR | 17.90 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:46:38 | EUR | 17.88 | 200 | F22 | YHI - SWBV |
| 2024-04-24 13:46:38 | EUR | 17.88 | 78 | F22 | YHI - SWBV |
| 2024-04-24 13:45:42 | EUR | 17.88 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 13:44:50 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:44:06 | EUR | 17.88 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 13:44:03 | EUR | 17.88 | 11 | F22 | LHV - SWBV |
| 2024-04-24 13:43:48 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:42:23 | EUR | 17.88 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 13:42:23 | EUR | 17.88 | 23 | F22 | SWBV - SWBV |
| 2024-04-24 13:41:43 | EUR | 17.88 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 13:40:26 | EUR | 17.88 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 13:37:02 | EUR | 17.88 | 13 | F22 | SWBV - SWBV |
| 2024-04-24 13:36:42 | EUR | 17.88 | 8 | F22 | SWBV - SWBV |
| 2024-04-24 13:35:50 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:35:23 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:34:19 | EUR | 17.88 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 13:28:52 | EUR | 17.88 | 4 | F22 | LHV - SWBV |
| 2024-04-24 13:28:52 | EUR | 17.88 | 121 | F22 | VLB - SWBV |
| 2024-04-24 13:28:14 | EUR | 17.90 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 13:24:44 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 13:24:05 | EUR | 17.90 | 2 | F22 | LHV - SWBV |
| 2024-04-24 13:23:44 | EUR | 17.90 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 13:22:51 | EUR | 17.90 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 13:22:45 | EUR | 17.90 | 27 | F22 | SWBV - SWBV |
| 2024-04-24 13:22:41 | EUR | 17.90 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 13:20:54 | EUR | 17.90 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:16:58 | EUR | 17.88 | 4 | F22 | VLB - SWBV |
| 2024-04-24 13:16:36 | EUR | 17.88 | 200 | F22 | SWBV - SWBV |
| 2024-04-24 13:15:04 | EUR | 17.88 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 13:13:07 | EUR | 17.86 | 10 | F22 | VLB - SWBV |
| 2024-04-24 13:12:07 | EUR | 17.88 | 3 | F22 | LHV - SWBV |
| 2024-04-24 13:11:51 | EUR | 17.88 | 6 | F22 | LHV - SWBV |
| 2024-04-24 13:11:28 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 13:11:20 | EUR | 17.88 | 36 | F22 | SWBV - SWBV |
| 2024-04-24 13:10:05 | EUR | 17.88 | 28 | F22 | SWBV - SWBV |
| 2024-04-24 13:09:41 | EUR | 17.88 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 13:09:39 | EUR | 17.88 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 13:09:14 | EUR | 17.88 | 49 | F22 | LHV - SWBV |
| 2024-04-24 13:09:14 | EUR | 17.88 | 71 | F22 | LHV - SWBV |
| 2024-04-24 13:09:02 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:08:12 | EUR | 17.88 | 27 | F22 | SWBV - SWBV |
| 2024-04-24 13:08:12 | EUR | 17.88 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 13:08:12 | EUR | 17.88 | 48 | F22 | SWBV - SWBV |
| 2024-04-24 13:07:52 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:05:11 | EUR | 17.88 | 10 | F22 | LHV - SWBV |
| 2024-04-24 13:02:41 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 13:02:31 | EUR | 17.88 | 21 | F22 | SWBV - SWBV |
| 2024-04-24 13:00:16 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 12:59:56 | EUR | 17.88 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 12:57:51 | EUR | 17.88 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 12:57:47 | EUR | 17.88 | 10 | F22 | LHV - SWBV |
| 2024-04-24 12:56:27 | EUR | 17.86 | 25 | F22 | VLB - LHV |
| 2024-04-24 12:56:26 | EUR | 17.88 | 380 | F22 | SWBV - SWBV |
| 2024-04-24 12:56:12 | EUR | 17.86 | 10 | F22 | VLB - SWBV |
| 2024-04-24 12:55:56 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:52:33 | EUR | 17.88 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:50:58 | EUR | 17.86 | 60 | F22 | SWBV - LHV |
| 2024-04-24 12:50:28 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 12:49:43 | EUR | 17.86 | 100 | F22 | SLB - LHV |
| 2024-04-24 12:49:32 | EUR | 17.86 | 100 | F22 | LHV - LHV |
| 2024-04-24 12:49:07 | EUR | 17.86 | 22 | F22 | SWBV - LHV |
| 2024-04-24 12:48:15 | EUR | 17.86 | 90 | F22 | SWBV - LHV |
| 2024-04-24 12:48:13 | EUR | 17.86 | 1 | F22 | LHV - LHV |
| 2024-04-24 12:47:36 | EUR | 17.86 | 100 | F22 | SWBV - LHV |
| 2024-04-24 12:47:26 | EUR | 17.86 | 11 | F22 | SWBV - LHV |
| 2024-04-24 12:46:34 | EUR | 17.86 | 4 | F22 | SWBV - LHV |
| 2024-04-24 12:45:58 | EUR | 17.86 | 500 | F22 | SWBV - LHV |
| 2024-04-24 12:45:17 | EUR | 17.86 | 2 | F22 | LHV - LHV |
| 2024-04-24 12:45:05 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 12:45:01 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:43:53 | EUR | 17.86 | 125 | F22 | SWBV - SWBV |
| 2024-04-24 12:43:53 | EUR | 17.86 | 114 | F22 | SWBV - LHV |
| 2024-04-24 12:43:53 | EUR | 17.86 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 12:43:53 | EUR | 17.86 | 300 | F22 | SWBV - LHV |
| 2024-04-24 12:43:53 | EUR | 17.86 | 136 | F22 | SWBV - LHV |
| 2024-04-24 12:42:09 | EUR | 17.86 | 100 | F22 | SLB - LHV |
| 2024-04-24 12:41:01 | EUR | 17.86 | 200 | F22 | SWBV - LHV |
| 2024-04-24 12:40:57 | EUR | 17.86 | 6 | F22 | SWBV - LHV |
| 2024-04-24 12:40:07 | EUR | 17.86 | 5 | F22 | LHV - LHV |
| 2024-04-24 12:36:33 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 12:36:25 | EUR | 17.86 | 6 | F22 | SWBV - LHV |
| 2024-04-24 12:34:30 | EUR | 17.86 | 1 | F22 | SWBV - LHV |
| 2024-04-24 12:33:56 | EUR | 17.86 | 10 | F22 | SWBV - LHV |
| 2024-04-24 12:33:03 | EUR | 17.86 | 300 | F22 | LHV - LHV |
| 2024-04-24 12:32:31 | EUR | 17.86 | 100 | F22 | SWBV - LHV |
| 2024-04-24 12:29:06 | EUR | 17.86 | 126 | F22 | SWBV - LHV |
| 2024-04-24 12:29:06 | EUR | 17.86 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 12:28:52 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:27:39 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 12:26:44 | EUR | 17.86 | 3 | F22 | YHI - SWBV |
| 2024-04-24 12:26:21 | EUR | 17.86 | 12 | F22 | LHV - SWBV |
| 2024-04-24 12:24:01 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 12:23:29 | EUR | 17.86 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 12:21:12 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 12:19:31 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:17:27 | EUR | 17.86 | 2 | F22 | LHV - SWBV |
| 2024-04-24 12:14:31 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 12:13:40 | EUR | 17.84 | 2 | F22 | LHV - SWBV |
| 2024-04-24 12:12:00 | EUR | 17.84 | 45 | F22 | SLB - SWBV |
| 2024-04-24 12:10:42 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:21 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:21 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:21 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:21 | EUR | 17.84 | 14 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:11 | EUR | 17.86 | 94 | F22 | SWBV - SWBV |
| 2024-04-24 12:10:11 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 12:08:24 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 12:07:32 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 12:05:31 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 12:05:07 | EUR | 17.84 | 486 | F22 | SWBV - LHV |
| 2024-04-24 12:05:07 | EUR | 17.84 | 5 | F22 | SWBV - LHV |
| 2024-04-24 12:05:07 | EUR | 17.84 | 9 | F22 | SWBV - LHV |
| 2024-04-24 12:04:52 | EUR | 17.86 | 11 | F22 | LHV - SWBV |
| 2024-04-24 12:01:28 | EUR | 17.86 | 249 | F22 | VLB - SWBV |
| 2024-04-24 12:01:28 | EUR | 17.84 | 300 | F22 | VLB - SWBV |
| 2024-04-24 12:01:28 | EUR | 17.84 | 100 | F22 | VLB - VLB |
| 2024-04-24 12:01:28 | EUR | 17.84 | 351 | F22 | VLB - SWBV |
| 2024-04-24 12:01:05 | EUR | 17.84 | 149 | F22 | SWBV - SWBV |
| 2024-04-24 12:01:05 | EUR | 17.84 | 51 | F22 | SWBV - VLB |
| 2024-04-24 12:00:12 | EUR | 17.84 | 20 | F22 | SWBV - VLB |
| 2024-04-24 11:59:30 | EUR | 17.84 | 10 | F22 | SWBV - VLB |
| 2024-04-24 11:58:58 | EUR | 17.84 | 2 | F22 | SWBV - VLB |
| 2024-04-24 11:57:25 | EUR | 17.84 | 10 | F22 | SWBV - VLB |
| 2024-04-24 11:56:35 | EUR | 17.84 | 2 | F22 | LHV - VLB |
| 2024-04-24 11:56:22 | EUR | 17.84 | 5 | F22 | SWBV - VLB |
| 2024-04-24 11:56:22 | EUR | 17.84 | 11 | F22 | SWBV - SWBV |
| 2024-04-24 11:55:58 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:55:07 | EUR | 17.84 | 6 | F22 | LHV - SWBV |
| 2024-04-24 11:53:51 | EUR | 17.84 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 11:52:53 | EUR | 17.84 | 55 | F22 | SWBV - SWBV |
| 2024-04-24 11:52:47 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:52:03 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:51:51 | EUR | 17.84 | 20 | F22 | SLB - SWBV |
| 2024-04-24 11:50:22 | EUR | 17.84 | 8 | F22 | SWBV - SWBV |
| 2024-04-24 11:50:14 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:50:12 | EUR | 17.84 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 11:50:10 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:49:13 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 11:48:33 | EUR | 17.84 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 11:48:31 | EUR | 17.84 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 11:48:31 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 11:48:31 | EUR | 17.84 | 20 | F22 | LHV - SWBV |
| 2024-04-24 11:48:31 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:48:31 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 11:47:11 | EUR | 17.86 | 20 | F22 | LHV - SWBV |
| 2024-04-24 11:45:38 | EUR | 17.86 | 17 | F22 | SWBV - SWBV |
| 2024-04-24 11:45:38 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 11:44:15 | EUR | 17.86 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 11:43:55 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 16 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 6 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 26 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 2 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 5 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 2 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 1 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 1 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 10 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 4 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 15 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 5 | F22 | LHV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 80 | F22 | SWBV - LHV |
| 2024-04-24 11:43:40 | EUR | 17.84 | 27 | F22 | SWBV - LHV |
| 2024-04-24 11:43:16 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 11:43:16 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:42:36 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:42:30 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:38:32 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:37:51 | EUR | 17.86 | 6 | F22 | LHV - SWBV |
| 2024-04-24 11:37:14 | EUR | 17.86 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 11:35:33 | EUR | 17.86 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 11:35:23 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:34:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 11:31:51 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:31:15 | EUR | 17.86 | 10 | F22 | DNBV - SWBV |
| 2024-04-24 11:30:12 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 11:29:06 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:28:56 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 11:28:09 | EUR | 17.86 | 3 | F22 | LHV - SWBV |
| 2024-04-24 11:27:21 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 11:26:29 | EUR | 17.86 | 2 | F22 | LHV - SWBV |
| 2024-04-24 11:26:25 | EUR | 17.86 | 5 | F22 | LHV - SWBV |
| 2024-04-24 11:25:28 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 11:25:16 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 11:25:08 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:25:02 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:24:25 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 11:23:52 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:23:51 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:23:49 | EUR | 17.84 | 98 | F22 | SWBV - LHV |
| 2024-04-24 11:23:49 | EUR | 17.84 | 6 | F22 | SWBV - LHV |
| 2024-04-24 11:23:49 | EUR | 17.84 | 41 | F22 | SWBV - LHV |
| 2024-04-24 11:23:49 | EUR | 17.84 | 5 | F22 | SWBV - LHV |
| 2024-04-24 11:22:52 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:22:25 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 11:21:36 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:21:36 | EUR | 17.84 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 11:21:36 | EUR | 17.84 | 12 | F22 | VLB - SWBV |
| 2024-04-24 11:19:24 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:18:25 | EUR | 17.86 | 3 | F22 | SLB - SWBV |
| 2024-04-24 11:18:25 | EUR | 17.86 | 32 | F22 | SLB - SWBV |
| 2024-04-24 11:18:23 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:18:20 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 11:17:31 | EUR | 17.86 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 11:16:33 | EUR | 17.86 | 2 | F22 | YHI - SWBV |
| 2024-04-24 11:15:10 | EUR | 17.86 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 11:13:07 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 11:12:51 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:12:23 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:11:17 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:10:46 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 11:10:42 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 11:10:36 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:09:13 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:08:45 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 11:08:42 | EUR | 17.84 | 4 | F22 | LHV - SWBV |
| 2024-04-24 11:08:07 | EUR | 17.84 | 22 | F22 | SWBV - SWBV |
| 2024-04-24 11:08:00 | EUR | 17.84 | 120 | F22 | SLB - SWBV |
| 2024-04-24 11:06:10 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 11:05:53 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:05:21 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:04:54 | EUR | 17.84 | 5 | F22 | LHV - SWBV |
| 2024-04-24 11:04:48 | EUR | 17.84 | 5 | F22 | YHI - SWBV |
| 2024-04-24 11:04:21 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:03:46 | EUR | 17.84 | 79 | F22 | TMBC - SWBV |
| 2024-04-24 11:03:46 | EUR | 17.84 | 1 | F22 | TMBC - SWBV |
| 2024-04-24 11:03:46 | EUR | 17.84 | 1 | F22 | TMBC - SWBV |
| 2024-04-24 11:03:46 | EUR | 17.84 | 1 | F22 | TMBC - SWBV |
| 2024-04-24 11:03:46 | EUR | 17.84 | 18 | F22 | TMBC - SWBV |
| 2024-04-24 11:03:24 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 11:02:50 | EUR | 17.84 | 21 | F22 | SWBV - SWBV |
| 2024-04-24 11:02:50 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 11:01:59 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 11:01:40 | EUR | 17.82 | 4 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 5 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 2 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 30 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 32 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 5 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 1 | F22 | LHV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 1 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 1 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 50 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 1 | F22 | SWBV - VLB |
| 2024-04-24 11:01:40 | EUR | 17.82 | 18 | F22 | SWBV - VLB |
| 2024-04-24 11:00:59 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:59:11 | EUR | 17.84 | 20 | F22 | LHV - SWBV |
| 2024-04-24 10:59:09 | EUR | 17.84 | 5 | F22 | LHV - SWBV |
| 2024-04-24 10:58:31 | EUR | 17.84 | 100 | F22 | LHV - SWBV |
| 2024-04-24 10:57:41 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:57:37 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:57:03 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:20 | EUR | 17.84 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 14 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 100 | F22 | SWB - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 153 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:18 | EUR | 17.84 | 9 | F22 | LHV - SWBV |
| 2024-04-24 10:56:14 | EUR | 17.86 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:56:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:55:50 | EUR | 17.86 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:55:22 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:55:21 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:55:01 | EUR | 17.86 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:54:33 | EUR | 17.86 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 10:53:59 | EUR | 17.86 | 8 | F22 | LHV - SWBV |
| 2024-04-24 10:53:21 | EUR | 17.84 | 1 | F22 | LHV - LHV |
| 2024-04-24 10:52:58 | EUR | 17.84 | 10 | F22 | SWBV - LHV |
| 2024-04-24 10:52:52 | EUR | 17.84 | 5 | F22 | SWBV - LHV |
| 2024-04-24 10:52:48 | EUR | 17.84 | 2 | F22 | SWBV - LHV |
| 2024-04-24 10:52:36 | EUR | 17.84 | 1 | F22 | SWBV - LHV |
| 2024-04-24 10:52:25 | EUR | 17.84 | 3 | F22 | SWBV - LHV |
| 2024-04-24 10:52:17 | EUR | 17.84 | 250 | F22 | SWBV - LHV |
| 2024-04-24 10:51:04 | EUR | 17.84 | 4 | F22 | LHV - LHV |
| 2024-04-24 10:50:48 | EUR | 17.84 | 50 | F22 | LHV - LHV |
| 2024-04-24 10:50:05 | EUR | 17.84 | 10 | F22 | LHV - LHV |
| 2024-04-24 10:49:26 | EUR | 17.84 | 5 | F22 | LHV - LHV |
| 2024-04-24 10:49:26 | EUR | 17.84 | 12 | F22 | SWBV - LHV |
| 2024-04-24 10:49:26 | EUR | 17.84 | 147 | F22 | SWBV - LHV |
| 2024-04-24 10:48:41 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:41 | EUR | 17.84 | 133 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:19 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:15 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 155 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 500 | F22 | SWBV - LHV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 200 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 250 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 225 | F22 | SWBV - SWBV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 6 | F22 | SWBV - LHV |
| 2024-04-24 10:48:13 | EUR | 17.84 | 164 | F22 | SWBV - SWBV |
| 2024-04-24 10:46:38 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:46:38 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:46:34 | EUR | 17.84 | 61 | F22 | SWBV - SWBV |
| 2024-04-24 10:46:24 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:46:22 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:45:40 | EUR | 17.84 | 8 | F22 | LHV - SWBV |
| 2024-04-24 10:45:40 | EUR | 17.84 | 12 | F22 | LHV - VLB |
| 2024-04-24 10:43:30 | EUR | 17.84 | 40 | F22 | SLB - VLB |
| 2024-04-24 10:42:12 | EUR | 17.84 | 2 | F22 | SWBV - VLB |
| 2024-04-24 10:40:50 | EUR | 17.84 | 15 | F22 | LHV - VLB |
| 2024-04-24 10:39:53 | EUR | 17.84 | 20 | F22 | SWBV - VLB |
| 2024-04-24 10:39:52 | EUR | 17.84 | 10 | F22 | SWBV - VLB |
| 2024-04-24 10:38:40 | EUR | 17.84 | 1 | F22 | SWBV - VLB |
| 2024-04-24 10:38:40 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 10:38:07 | EUR | 17.84 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 10:37:53 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:37:48 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:37:25 | EUR | 17.84 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 10:36:59 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:36:43 | EUR | 17.84 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 10:36:32 | EUR | 17.84 | 300 | F22 | SWBV - SWBV |
| 2024-04-24 10:35:52 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:35:46 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:35:42 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:35:26 | EUR | 17.84 | 150 | F22 | VLB - SWBV |
| 2024-04-24 10:35:14 | EUR | 17.84 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 10:35:04 | EUR | 17.84 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:34:17 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:34:05 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:33:22 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:32:56 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:32:50 | EUR | 17.84 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:32:26 | EUR | 17.82 | 32 | F22 | SWBV - LHV |
| 2024-04-24 10:31:55 | EUR | 17.82 | 1 | F22 | SWBV - LHV |
| 2024-04-24 10:31:51 | EUR | 17.82 | 5 | F22 | LHV - LHV |
| 2024-04-24 10:31:35 | EUR | 17.82 | 5 | F22 | LHV - LHV |
| 2024-04-24 10:31:02 | EUR | 17.82 | 50 | F22 | SWBV - LHV |
| 2024-04-24 10:31:02 | EUR | 17.82 | 70 | F22 | SWBV - LHV |
| 2024-04-24 10:31:00 | EUR | 17.82 | 250 | F22 | SWBV - LHV |
| 2024-04-24 10:30:50 | EUR | 17.82 | 25 | F22 | LHV - LHV |
| 2024-04-24 10:30:46 | EUR | 17.82 | 5 | F22 | LHV - LHV |
| 2024-04-24 10:30:26 | EUR | 17.82 | 10 | F22 | SWBV - LHV |
| 2024-04-24 10:30:13 | EUR | 17.82 | 50 | F22 | LHV - LHV |
| 2024-04-24 10:29:58 | EUR | 17.82 | 49 | F22 | SWBV - LHV |
| 2024-04-24 10:29:58 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:29:31 | EUR | 17.82 | 209 | F22 | SWBV - SWBV |
| 2024-04-24 10:29:31 | EUR | 17.82 | 100 | F22 | SWBV - VLB |
| 2024-04-24 10:29:31 | EUR | 17.82 | 191 | F22 | SWBV - SWBV |
| 2024-04-24 10:29:15 | EUR | 17.82 | 59 | F22 | SWBV - SWBV |
| 2024-04-24 10:29:15 | EUR | 17.82 | 141 | F22 | SWBV - SWBV |
| 2024-04-24 10:28:43 | EUR | 17.82 | 67 | F22 | DNBV - SWBV |
| 2024-04-24 10:28:37 | EUR | 17.82 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:28:27 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:28:21 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:27:58 | EUR | 17.82 | 25 | F22 | LHV - SWBV |
| 2024-04-24 10:27:44 | EUR | 17.82 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:27:28 | EUR | 17.82 | 2 | F22 | LHV - SWBV |
| 2024-04-24 10:27:14 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:27:06 | EUR | 17.82 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:26:56 | EUR | 17.82 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:26:38 | EUR | 17.82 | 15 | F22 | LHV - SWBV |
| 2024-04-24 10:25:53 | EUR | 17.82 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:25:45 | EUR | 17.82 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 10:25:35 | EUR | 17.82 | 115 | F22 | SWBV - SWBV |
| 2024-04-24 10:25:25 | EUR | 17.82 | 12 | F22 | SWBV - SWBV |
| 2024-04-24 10:25:14 | EUR | 17.82 | 5 | F22 | LHV - SWBV |
| 2024-04-24 10:25:09 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:24:57 | EUR | 17.82 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:24:16 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:24:00 | EUR | 17.82 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:23:36 | EUR | 17.82 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 10:23:28 | EUR | 17.80 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:23:24 | EUR | 17.82 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:22:58 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:22:33 | EUR | 17.82 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:21:45 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:21:02 | EUR | 17.82 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:20:47 | EUR | 17.82 | 5 | F22 | LHV - SWBV |
| 2024-04-24 10:20:44 | EUR | 17.82 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:20:30 | EUR | 17.82 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:20:30 | EUR | 17.82 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:20:22 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:20:04 | EUR | 17.82 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 10:19:36 | EUR | 17.82 | 35 | F22 | SWBV - SWBV |
| 2024-04-24 10:19:07 | EUR | 17.82 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 10:18:52 | EUR | 17.82 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:18:47 | EUR | 17.82 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:18:43 | EUR | 17.82 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:18:15 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:18:00 | EUR | 17.80 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:18:00 | EUR | 17.80 | 4 | F22 | LHV - SWBV |
| 2024-04-24 10:18:00 | EUR | 17.80 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:17:46 | EUR | 17.82 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:17:42 | EUR | 17.82 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:17:41 | EUR | 17.82 | 200 | F22 | LHV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 6 | F22 | LHV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:17:16 | EUR | 17.82 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:16:30 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:16:25 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:16:19 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:15:23 | EUR | 17.84 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:15:05 | EUR | 17.82 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:14:59 | EUR | 17.84 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:14:38 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:13:58 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:13:10 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:12:59 | EUR | 17.84 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:12:44 | EUR | 17.84 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:12:31 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:12:15 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:12:01 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:45 | EUR | 17.84 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:10:38 | EUR | 17.84 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:10:38 | EUR | 17.84 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:38 | EUR | 17.84 | 50 | F22 | LHV - SWBV |
| 2024-04-24 10:10:26 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:22 | EUR | 17.84 | 39 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:18 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:08 | EUR | 17.86 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:10:06 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:09:54 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:09:54 | EUR | 17.86 | 8 | F22 | SWBV - SWBV |
| 2024-04-24 10:09:19 | EUR | 17.86 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 10:09:15 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:08:49 | EUR | 17.86 | 90 | F22 | SWBV - SWBV |
| 2024-04-24 10:08:49 | EUR | 17.86 | 10 | F22 | SWBV - VLB |
| 2024-04-24 10:08:45 | EUR | 17.86 | 75 | F22 | SWBV - VLB |
| 2024-04-24 10:08:45 | EUR | 17.84 | 38 | F22 | SWBV - VLB |
| 2024-04-24 10:08:43 | EUR | 17.80 | 8 | F22 | SWBV - ORN |
| 2024-04-24 10:08:43 | EUR | 17.82 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:08:43 | EUR | 17.82 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:08:43 | EUR | 17.82 | 20 | F22 | LHV - ORN |
| 2024-04-24 10:08:34 | EUR | 17.84 | 1 | F22 | LHV - VLB |
| 2024-04-24 10:08:29 | EUR | 17.84 | 1 | F22 | SWBV - VLB |
| 2024-04-24 10:08:15 | EUR | 17.84 | 5 | F22 | SWBV - VLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 2 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 1 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 5 | F22 | LHV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 3 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 1 | F22 | LHV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 5 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 2 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 1 | F22 | LHV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 10 | F22 | LHV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 35 | F22 | VLB - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 1 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 1 | F22 | LHV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 40 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 10 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.80 | 9 | F22 | SWBV - SLB |
| 2024-04-24 10:08:00 | EUR | 17.84 | 4 | F22 | SWBV - SLB |
| 2024-04-24 10:07:56 | EUR | 17.86 | 2 | F22 | SWBV - VLB |
| 2024-04-24 10:07:52 | EUR | 17.84 | 296 | F22 | SWBV - SWBV |
| 2024-04-24 10:07:50 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 10:07:38 | EUR | 17.80 | 18 | F22 | SWBV - ORN |
| 2024-04-24 10:07:38 | EUR | 17.82 | 7 | F22 | SWBV - ORN |
| 2024-04-24 10:07:38 | EUR | 17.82 | 25 | F22 | LHV - ORN |
| 2024-04-24 10:07:32 | EUR | 17.82 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:07:24 | EUR | 17.82 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:07:24 | EUR | 17.82 | 8 | F22 | LHV - SWBV |
| 2024-04-24 10:07:24 | EUR | 17.82 | 20 | F22 | LHV - SWBV |
| 2024-04-24 10:06:33 | EUR | 17.84 | 100 | F22 | SWBV - VLB |
| 2024-04-24 10:06:33 | EUR | 17.84 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:06:01 | EUR | 17.84 | 70 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:57 | EUR | 17.80 | 89 | F22 | SWBV - ORN |
| 2024-04-24 10:05:57 | EUR | 17.82 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:05:57 | EUR | 17.82 | 8 | F22 | SWBV - ORN |
| 2024-04-24 10:05:49 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:49 | EUR | 17.84 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:27 | EUR | 17.84 | 13 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:22 | EUR | 17.84 | 95 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:22 | EUR | 17.84 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:16 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:08 | EUR | 17.84 | 2 | F22 | LHV - SWBV |
| 2024-04-24 10:05:08 | EUR | 17.84 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:06 | EUR | 17.80 | 292 | F22 | SWBV - ORN |
| 2024-04-24 10:05:06 | EUR | 17.82 | 20 | F22 | SWBV - ORN |
| 2024-04-24 10:05:02 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:05:00 | EUR | 17.84 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:04:44 | EUR | 17.80 | 250 | F22 | SWBV - SWBV |
| 2024-04-24 10:04:26 | EUR | 17.84 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:04:18 | EUR | 17.80 | 42 | F22 | SWBV - ORN |
| 2024-04-24 10:04:18 | EUR | 17.80 | 20 | F22 | SWBV - ORN |
| 2024-04-24 10:04:18 | EUR | 17.80 | 30 | F22 | SWBV - ORN |
| 2024-04-24 10:04:18 | EUR | 17.80 | 9 | F22 | LHV - ORN |
| 2024-04-24 10:04:18 | EUR | 17.82 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:04:16 | EUR | 17.84 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:04:03 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:03:45 | EUR | 17.84 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:03:37 | EUR | 17.84 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:03:33 | EUR | 17.84 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 10:03:30 | EUR | 17.80 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 50 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 10 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 50 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 10 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 50 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.80 | 174 | F22 | LHV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.82 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.82 | 50 | F22 | DNBV - ORN |
| 2024-04-24 10:03:30 | EUR | 17.82 | 28 | F22 | SWBV - ORN |
| 2024-04-24 10:03:19 | EUR | 17.84 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:03:12 | EUR | 17.84 | 20 | F22 | LHV - SWBV |
| 2024-04-24 10:03:11 | EUR | 17.84 | 7 | F22 | SWBV - SWBV |
| 2024-04-24 10:03:04 | EUR | 17.84 | 25 | F22 | LHV - SWBV |
| 2024-04-24 10:02:53 | EUR | 17.84 | 100 | F22 | VLB - SWBV |
| 2024-04-24 10:02:43 | EUR | 17.84 | 14 | F22 | SWBV - SWBV |
| 2024-04-24 10:02:28 | EUR | 17.84 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:02:28 | EUR | 17.84 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:02:28 | EUR | 17.84 | 30 | F22 | SWBV - ORN |
| 2024-04-24 10:02:23 | EUR | 17.84 | 50 | F22 | VLB - ORN |
| 2024-04-24 10:02:16 | EUR | 17.82 | 155 | F22 | SWBV - ORN |
| 2024-04-24 10:02:16 | EUR | 17.82 | 65 | F22 | SWBV - ORN |
| 2024-04-24 10:02:10 | EUR | 17.84 | 25 | F22 | SWBV - ORN |
| 2024-04-24 10:02:04 | EUR | 17.82 | 35 | F22 | SWBV - LHV |
| 2024-04-24 10:02:00 | EUR | 17.84 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:01:56 | EUR | 17.84 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:01:52 | EUR | 17.84 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:01:42 | EUR | 17.84 | 18 | F22 | SWBV - ORN |
| 2024-04-24 10:00:59 | EUR | 17.86 | 6 | F22 | LHV - VLB |
| 2024-04-24 10:00:56 | EUR | 17.86 | 20 | F22 | LHV - VLB |
| 2024-04-24 10:00:24 | EUR | 17.86 | 60 | F22 | LHV - VLB |
| 2024-04-24 10:00:12 | EUR | 17.80 | 326 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.80 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 100 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 300 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 10 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 100 | F22 | VLB - ORN |
| 2024-04-24 10:00:12 | EUR | 17.82 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 20 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 8 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 20 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 6 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 100 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 20 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 20 | F22 | LHV - ORN |
| 2024-04-24 10:00:12 | EUR | 17.84 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:08 | EUR | 17.84 | 40 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | SWBV - VLB |
| 2024-04-24 10:00:04 | EUR | 17.86 | 12 | F22 | SWBV - VLB |
| 2024-04-24 10:00:04 | EUR | 17.86 | 200 | F22 | SWBV - VLB |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - VLB |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 78 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 9 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 40 | F22 | VLB - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | VLB - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 7 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 55 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 600 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 560 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 14 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 45 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 19 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 49 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 7 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1000 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 72 | F22 | VLB - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 4 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 40 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 304 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 11 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 68 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | VLB - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 46 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 4 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | YHI - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 40 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | LHV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2688 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 474 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2000 | F22 | SWBV - SWBT |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1000 | F22 | SWBV - SLB |
| 2024-04-24 10:00:04 | EUR | 17.86 | 500 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 200 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 267 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 500 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 300 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 300 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 200 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 14 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 11 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 75 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 14 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 28 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 7 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | VLB - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 47 | F22 | VLB - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 80 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 18 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 27 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 44 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 12 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 56 | F22 | TMBC - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 11 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 38 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 14 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 4 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 25 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 84 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | LHV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 8 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 22 | F22 | SWBV - ORN |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 15 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 160 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 7 | F22 | VLB - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | VLB - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | VLB - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | VLB - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 250 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 60 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 25 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 61 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 4 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 18 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 100 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 33 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 8 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 37 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 2 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 10 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 8 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 6 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 30 | F22 | LHV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 20 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 16 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 5 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 50 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 25 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 1 | F22 | SWBV - SWBV |
| 2024-04-24 10:00:04 | EUR | 17.86 | 3 | F22 | SWBV - SWBV |