| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:48:09 | EUR | 44.45000 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:39:02 | EUR | 44.45000 | 8 | F22 | LHV - SWBT |
| 2024-11-21 15:13:29 | EUR | 44.40000 | 240 | F22 | YHI - SWBT |
| 2024-11-21 14:40:48 | EUR | 44.45000 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:35:57 | EUR | 44.45000 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 14:28:57 | EUR | 44.45000 | 6 | F22 | SWBT - SWBT |
| 2024-11-21 14:17:22 | EUR | 44.45000 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 14:13:14 | EUR | 44.45000 | 20 | F22 | SWBT - SWBT |
| 2024-11-21 13:31:53 | EUR | 44.45000 | 90 | F22 | SWBT - SWBT |
| 2024-11-21 13:20:12 | EUR | 44.45000 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 13:14:00 | EUR | 44.45000 | 1 | F22 | LHV - SWBT |
| 2024-11-21 12:53:40 | EUR | 44.40000 | 5 | F22 | YHI - SWBT |
| 2024-11-21 12:25:55 | EUR | 44.45000 | 10 | F22 | LHV - SWBT |
| 2024-11-21 12:22:21 | EUR | 44.45000 | 155 | F22 | YHI - SWBT |
| 2024-11-21 12:22:21 | EUR | 44.45000 | 4 | F22 | SWBT - SWBT |
| 2024-11-21 12:22:21 | EUR | 44.45000 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 12:20:42 | EUR | 44.50000 | 150 | F22 | YHI - SWBT |
| 2024-11-21 11:51:54 | EUR | 44.60000 | 1 | F22 | SWBT - YHI |
| 2024-11-21 11:29:48 | EUR | 44.60000 | 5 | F22 | SWBT - YHI |
| 2024-11-21 11:00:57 | EUR | 44.60000 | 3 | F22 | SWBT - YHI |
| 2024-11-21 10:29:25 | EUR | 44.55000 | 6 | F22 | LHV - SWBT |
| 2024-11-21 10:29:25 | EUR | 44.55000 | 8 | F22 | LHV - SWBT |
| 2024-11-21 10:29:25 | EUR | 44.55000 | 22 | F22 | LHV - SWBT |
| 2024-11-21 10:01:03 | EUR | 44.50000 | 148 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:02 | EUR | 44.50000 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:02 | EUR | 44.50000 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:02 | EUR | 44.50000 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:02 | EUR | 44.50000 | 1 | F22 | LHV - SWBT |
| 2024-11-21 10:00:02 | EUR | 44.50000 | 2 | F22 | LHV - SWBT |