Informatsioon on 15-minutilise viivitusega.
| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-05-03 11:30:15 | EUR | 37.90000 | 10 | F22 | SWBT - LHV |
| 2024-05-03 11:08:53 | EUR | 37.90000 | 1 | F22 | LHV - LHV |
| 2024-05-03 11:06:18 | EUR | 37.90000 | 5 | F22 | SWBT - LHV |
| 2024-05-03 10:24:48 | EUR | 37.90000 | 100 | F22 | SWBT - LHV |
| 2024-05-03 10:23:43 | EUR | 37.85000 | 1 | F22 | SWBT - SWBT |
| 2024-05-03 10:22:20 | EUR | 37.85000 | 8 | F22 | SWBT - SWBT |
| 2024-05-03 10:20:30 | EUR | 37.80000 | 5 | F22 | SWBT - SWBT |
| 2024-05-03 10:17:54 | EUR | 37.80000 | 1 | F22 | LHV - SWBT |
| 2024-05-03 10:08:19 | EUR | 37.85000 | 1 | F22 | LHV - SWBT |
| 2024-05-03 10:03:08 | EUR | 37.85000 | 1 | F22 | SWBT - SWBT |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 1 | F22 | LHV - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 1 | F22 | SWBT - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 1 | F22 | SWBT - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 6 | F22 | SWBT - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 3 | F22 | LHV - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 2 | F22 | LHV - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 2 | F22 | LHV - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 1 | F22 | LHV - LHV |
| 2024-05-03 10:00:03 | EUR | 37.40000 | 2 | F22 | SWBT - LHV |