| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-05-10 13:33:52 | EUR | 93.990000 | 1 | F22 | TASWBT > TASWBT |
| 2024-05-10 11:40:47 | EUR | 94.000000 | 10 | F22 | TALHV > TALHV |
| 2024-05-10 10:50:15 | EUR | 94.000000 | 10 | F22 | TALHV > TALHV |
| 2024-05-10 10:47:06 | EUR | 93.600000 | 10 | F22 | TALHV > TALHV |
| 2024-05-10 10:35:21 | EUR | 93.250000 | 30 | F22 | RISIBA < TASWBT |
| 2024-05-10 10:22:34 | EUR | 93.250000 | 143 | F22 | RISIBA > RISIBA |
| 2024-05-10 10:22:34 | EUR | 93.000000 | 25 | F22 | RISIBA > TALHV |
| 2024-05-10 10:13:11 | EUR | 92.510000 | 40 | F22 | TALHV < TALHV |
| 2024-05-10 10:13:11 | EUR | 92.700000 | 20 | F22 | TALHV < TALHV |
| 2024-05-10 10:10:17 | EUR | 93.250000 | 1 | F22 | TASWBT > RISIBA |