| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:49:36 | EUR | 1002.40 | 3 | F22 | TALHV > TALHV |
| 2024-11-21 13:12:19 | EUR | 1002.40 | 3 | F22 | TALHV > TALHV |
| 2024-11-21 13:01:27 | EUR | 1002.40 | 1 | F22 | TALYEU > TALHV |
| 2024-11-21 12:07:57 | EUR | 1004.00 | 4 | F22 | TAYHI > TALHV |
| 2024-11-21 12:06:26 | EUR | 1004.00 | 1 | F22 | TALHV > TALHV |
| 2024-11-21 11:54:03 | EUR | 1004.00 | 5 | F22 | TALHV > TALHV |
| 2024-11-21 11:49:12 | EUR | 1004.00 | 3 | F22 | TAYHI > TALHV |
| 2024-11-21 11:36:43 | EUR | 1004.00 | 3 | F22 | TALHV > TALHV |
| 2024-11-21 11:33:45 | EUR | 1006.00 | 1 | F22 | TALHV > TALHV |
| 2024-11-21 11:12:49 | EUR | 1006.00 | 1 | F22 | TALHV > TALHV |
| 2024-11-21 10:13:07 | EUR | 1011.30 | 4 | F22 | TASWBT > TALYEU |
| 2024-11-21 10:01:33 | EUR | 1012.00 | 3 | F22 | TALHV > TALHV |