| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 13:59:42 | EUR | 11.200 | 16 | F22 | LHV - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.250 | 2 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.250 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.250 | 10 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.250 | 3 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.300 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.300 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.300 | 40 | F22 | SWBR - SWBR |
| 2024-11-21 13:59:42 | EUR | 11.350 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 13:56:38 | EUR | 11.350 | 3 | F22 | SWBR - LHV |
| 2024-11-21 13:17:15 | EUR | 11.300 | 6 | F22 | SWBR - LHV |
| 2024-11-21 12:52:09 | EUR | 11.300 | 2 | F22 | SWBR - SWBR |
| 2024-11-21 12:50:31 | EUR | 11.300 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 12:49:52 | EUR | 11.300 | 1 | F22 | SWBR - LHV |
| 2024-11-21 11:43:50 | EUR | 11.300 | 10 | F22 | LHV - SWBR |
| 2024-11-21 11:43:50 | EUR | 11.300 | 25 | F22 | LHV - SWBR |
| 2024-11-21 10:00:01 | EUR | 11.300 | 2 | F22 | LHV - SWBR |
| 2024-11-21 10:00:01 | EUR | 11.300 | 1 | F22 | LHV - SWBR |