| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:06:32 | EUR | 2.30 | 1 | F22 | SWBV - LHV |
| 2024-11-21 15:06:32 | EUR | 2.28 | 2 | F22 | SWBV - LHV |
| 2024-11-21 15:06:32 | EUR | 2.26 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 15:06:32 | EUR | 2.26 | 2 | F22 | SWBV - LHV |
| 2024-11-21 15:06:32 | EUR | 2.24 | 3 | F22 | SWBV - LHV |
| 2024-11-21 15:06:32 | EUR | 2.24 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 15:06:32 | EUR | 2.22 | 2 | F22 | SWBV - LHV |
| 2024-11-21 15:06:32 | EUR | 2.22 | 20 | F22 | SWBV - SWBV |
| 2024-11-21 13:43:59 | EUR | 2.20 | 40 | F22 | SWBV - SWBV |
| 2024-11-21 13:43:59 | EUR | 2.18 | 36 | F22 | SWBV - SWBV |
| 2024-11-21 13:43:59 | EUR | 2.18 | 1 | F22 | SWBV - LHV |
| 2024-11-21 13:43:59 | EUR | 2.18 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 13:40:01 | EUR | 2.16 | 148 | F22 | SWBV - SWBV |
| 2024-11-21 12:09:30 | EUR | 2.16 | 30 | F22 | SWBV - SWBV |
| 2024-11-21 11:28:15 | EUR | 2.16 | 22 | F22 | SWBV - SWBV |
| 2024-11-21 11:25:50 | EUR | 2.16 | 301 | F22 | SWBV - SWBV |
| 2024-11-21 10:40:09 | EUR | 2.16 | 9 | F22 | SWBV - SWBV |
| 2024-11-21 10:17:53 | EUR | 2.18 | 100 | F22 | DNBV - SWBV |