| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:58 | EUR | 1.500 | 1 | F22 | YHI - SWBV |
| 2024-11-21 15:09:12 | EUR | 1.485 | 1 | F22 | SWBV - LHV |
| 2024-11-21 15:09:12 | EUR | 1.485 | 25 | F22 | SWBV - LHV |
| 2024-11-21 14:51:53 | EUR | 1.485 | 75 | F22 | SWBV - VLB |
| 2024-11-21 14:51:53 | EUR | 1.490 | 50 | F22 | SWBV - VLB |
| 2024-11-21 14:51:53 | EUR | 1.490 | 75 | F22 | SWBV - VLB |
| 2024-11-21 13:35:47 | EUR | 1.490 | 402 | F22 | SWBV - SWBV |
| 2024-11-21 13:26:02 | EUR | 1.490 | 1 | F22 | LHV - SWBV |
| 2024-11-21 13:24:39 | EUR | 1.490 | 5 | F22 | LHV - SWBV |
| 2024-11-21 13:09:08 | EUR | 1.490 | 65 | F22 | SWBV - SWBV |
| 2024-11-21 13:09:08 | EUR | 1.490 | 2 | F22 | LHV - SWBV |
| 2024-11-21 13:09:08 | EUR | 1.490 | 25 | F22 | SWBV - SWBV |
| 2024-11-21 12:40:00 | EUR | 1.490 | 375 | F22 | SWBV - SWBV |
| 2024-11-21 12:32:56 | EUR | 1.490 | 125 | F22 | SWBV - SWBV |
| 2024-11-21 12:30:17 | EUR | 1.490 | 500 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.510 | 454 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.505 | 300 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.505 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.505 | 298 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.500 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.500 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.500 | 150 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.500 | 200 | F22 | SWBV - SWBV |
| 2024-11-21 12:26:29 | EUR | 1.490 | 398 | F22 | SWBV - SWBV |
| 2024-11-21 12:06:59 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 12:06:59 | EUR | 1.490 | 1 | F22 | LHV - SWBV |
| 2024-11-21 12:06:59 | EUR | 1.495 | 1 | F22 | LHV - SWBV |
| 2024-11-21 11:10:48 | EUR | 1.490 | 300 | F22 | SWBV - SWBV |
| 2024-11-21 11:04:11 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 11:04:11 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:58:13 | EUR | 1.490 | 19 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.490 | 981 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.490 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.490 | 17 | F22 | SWBV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.495 | 1 | F22 | LHV - SWBV |
| 2024-11-21 10:56:08 | EUR | 1.500 | 1 | F22 | LHV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.490 | 483 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.490 | 300 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.490 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.490 | 172 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.495 | 100 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.500 | 500 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.500 | 50 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.500 | 500 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.500 | 5 | F22 | LHV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.500 | 300 | F22 | SWBV - SWBV |
| 2024-11-21 10:28:51 | EUR | 1.505 | 490 | F22 | SWBV - SWBV |
| 2024-11-21 10:17:28 | EUR | 1.510 | 500 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:04 | EUR | 1.520 | 74 | F22 | SWBV - LHV |