| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-04-23 15:59:57 | EUR | 0.499 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 15:54:55 | EUR | 0.495 | 64 | F22 | SWBV - LHV |
| 2024-04-23 15:54:46 | EUR | 0.495 | 2 | F22 | SWBV - LHV |
| 2024-04-23 15:53:56 | EUR | 0.495 | 434 | F22 | SWBV - LHV |
| 2024-04-23 15:52:12 | EUR | 0.495 | 500 | F22 | SWBV - LHV |
| 2024-04-23 15:51:26 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 15:49:41 | EUR | 0.498 | 2 | F22 | SWBV - SWBV |
| 2024-04-23 15:47:59 | EUR | 0.495 | 70 | F22 | SWBV - LHV |
| 2024-04-23 15:47:59 | EUR | 0.496 | 430 | F22 | SWBV - LHV |
| 2024-04-23 15:45:57 | EUR | 0.496 | 70 | F22 | SWBV - LHV |
| 2024-04-23 15:45:57 | EUR | 0.496 | 100 | F22 | SWBV - LHV |
| 2024-04-23 15:45:57 | EUR | 0.496 | 140 | F22 | SWBV - LHV |
| 2024-04-23 15:45:57 | EUR | 0.496 | 190 | F22 | SWBV - LHV |
| 2024-04-23 15:45:28 | EUR | 0.498 | 26 | F22 | SWBV - SWBV |
| 2024-04-23 15:45:20 | EUR | 0.496 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 15:15:23 | EUR | 0.496 | 198 | F22 | SWBV - LHV |
| 2024-04-23 15:13:43 | EUR | 0.496 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 14:20:05 | EUR | 0.498 | 6 | F22 | SWBV - SWBV |
| 2024-04-23 13:42:37 | EUR | 0.499 | 1 | F22 | SWBV - LHV |
| 2024-04-23 13:35:01 | EUR | 0.500 | 3 | F22 | SWBV - SWBV |
| 2024-04-23 13:29:44 | EUR | 0.498 | 2 | F22 | SWBV - SWBV |
| 2024-04-23 13:13:23 | EUR | 0.500 | 13 | F22 | SWBV - SWBV |
| 2024-04-23 13:12:31 | EUR | 0.500 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 13:10:24 | EUR | 0.498 | 2 | F22 | SWBV - SWBV |
| 2024-04-23 13:09:20 | EUR | 0.500 | 10 | F22 | SWBV - SWBV |
| 2024-04-23 13:06:57 | EUR | 0.498 | 2305 | F22 | SWBV - SWBV |
| 2024-04-23 13:06:57 | EUR | 0.499 | 1005 | F22 | SWBV - SWBV |
| 2024-04-23 13:06:12 | EUR | 0.500 | 220 | F22 | SWBV - SWBV |
| 2024-04-23 12:59:53 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 12:59:17 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 12:57:00 | EUR | 0.504 | 2 | F22 | SWBV - SWBV |
| 2024-04-23 12:52:17 | EUR | 0.500 | 180 | F22 | SWBV - VLB |
| 2024-04-23 12:52:17 | EUR | 0.500 | 20 | F22 | SWBV - VLB |
| 2024-04-23 12:39:04 | EUR | 0.502 | 1005 | F22 | SWBV - SWBV |
| 2024-04-23 12:06:19 | EUR | 0.499 | 310 | F22 | SWBV - LHV |
| 2024-04-23 12:06:03 | EUR | 0.499 | 190 | F22 | SWBV - LHV |
| 2024-04-23 12:02:27 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 12:02:09 | EUR | 0.498 | 500 | F22 | SWBV - LHV |
| 2024-04-23 11:49:43 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:49:01 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:48:29 | EUR | 0.499 | 75 | F22 | SWBV - SWBV |
| 2024-04-23 11:47:58 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:47:26 | EUR | 0.499 | 125 | F22 | SWBV - SWBV |
| 2024-04-23 11:46:28 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:45:53 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:43:00 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:42:28 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:41:16 | EUR | 0.499 | 500 | F22 | SWBV - LHV |
| 2024-04-23 11:37:51 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:37:21 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:36:53 | EUR | 0.499 | 49 | F22 | SWBV - SWBV |
| 2024-04-23 11:36:11 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:35:42 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:35:06 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:34:38 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:34:06 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:33:37 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:33:07 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:32:39 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:32:09 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:31:36 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:31:04 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:30:32 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:26:54 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:26:22 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:25:46 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:25:09 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:24:37 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:24:09 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:23:34 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:22:54 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:22:54 | EUR | 0.500 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 11:09:33 | EUR | 0.500 | 20 | F22 | SWBV - SWBV |
| 2024-04-23 11:08:19 | EUR | 0.500 | 1000 | F22 | SWBV - LHV |
| 2024-04-23 11:06:48 | EUR | 0.506 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 11:03:24 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:56:51 | EUR | 0.500 | 479 | F22 | SWBV - LHV |
| 2024-04-23 10:53:27 | EUR | 0.500 | 21 | F22 | SWBV - LHV |
| 2024-04-23 10:53:03 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:44:09 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:43:30 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:43:10 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:42:52 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:42:34 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:41:49 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:41:47 | EUR | 0.504 | 8 | F22 | SWBV - SWBV |
| 2024-04-23 10:41:33 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:41:17 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:41:01 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:40:43 | EUR | 0.504 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:39:50 | EUR | 0.500 | 190 | F22 | SWBV - SWBV |
| 2024-04-23 10:39:50 | EUR | 0.502 | 10 | F22 | SWBV - SWBV |
| 2024-04-23 10:39:50 | EUR | 0.502 | 290 | F22 | SWBV - SWBV |
| 2024-04-23 10:38:40 | EUR | 0.500 | 1289 | F22 | SWBV - SWBV |
| 2024-04-23 10:38:07 | EUR | 0.500 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:37:59 | EUR | 0.500 | 14 | F22 | SWBV - SWBV |
| 2024-04-23 10:36:55 | EUR | 0.502 | 10 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 103 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 2000 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 500 | F22 | SWBV - LHV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 180 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 40 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 50 | F22 | SWBV - SWBV |
| 2024-04-23 10:29:27 | EUR | 0.500 | 286 | F22 | SWBV - SLB |
| 2024-04-23 10:28:57 | EUR | 0.499 | 100 | F22 | SWBV - SWBV |
| 2024-04-23 10:28:57 | EUR | 0.499 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:38 | EUR | 0.498 | 1500 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:38 | EUR | 0.498 | 2 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:38 | EUR | 0.498 | 59 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1000 | F22 | SWBV - LHV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 491 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.495 | 1 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.494 | 496 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.493 | 5 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.493 | 820 | F22 | SWBV - SWBV |
| 2024-04-23 10:27:14 | EUR | 0.492 | 1000 | F22 | SWBV - SWBV |
| 2024-04-23 10:25:02 | EUR | 0.493 | 10 | F22 | SWBV - SWBV |
| 2024-04-23 10:24:58 | EUR | 0.494 | 4 | F22 | SWBV - SWBV |
| 2024-04-23 10:23:55 | EUR | 0.493 | 400 | F22 | SWBV - SWBV |
| 2024-04-23 10:23:55 | EUR | 0.493 | 90 | F22 | SWBV - SWBV |
| 2024-04-23 10:23:55 | EUR | 0.492 | 500 | F22 | SWBV - SWBV |
| 2024-04-23 10:23:55 | EUR | 0.490 | 500 | F22 | SWBV - LHV |