Informatsioon on 15-minutilise viivitusega.
| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-04-19 10:58:56 | EUR | 0.666 | 20 | F22 | LHV - SWBT |
| 2024-04-19 10:58:53 | EUR | 0.666 | 7 | F22 | YHI - SWBT |
| 2024-04-19 10:51:22 | EUR | 0.666 | 25 | F22 | SWBV - SWBT |
| 2024-04-19 10:50:29 | EUR | 0.665 | 9331 | F22 | SWBV - SWBT |
| 2024-04-19 10:44:08 | EUR | 0.665 | 64 | F22 | SWBV - SWBT |
| 2024-04-19 10:42:37 | EUR | 0.665 | 2 | F22 | SWBV - SWBT |
| 2024-04-19 10:42:37 | EUR | 0.665 | 267 | F22 | SWBV - SWBT |
| 2024-04-19 10:42:37 | EUR | 0.665 | 2 | F22 | SWBV - SWBT |
| 2024-04-19 10:42:37 | EUR | 0.665 | 334 | F22 | SWBV - SWBT |
| 2024-04-19 10:42:29 | EUR | 0.665 | 200 | F22 | SWBV - SWBV |
| 2024-04-19 10:38:16 | EUR | 0.665 | 966 | F22 | SWBV - SWBV |
| 2024-04-19 10:36:55 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:36:43 | EUR | 0.665 | 10 | F22 | SWBV - SWBV |
| 2024-04-19 10:33:49 | EUR | 0.665 | 8524 | F22 | SWBV - SWBV |
| 2024-04-19 10:33:49 | EUR | 0.665 | 1476 | F22 | SWBV - SWBV |
| 2024-04-19 10:31:51 | EUR | 0.664 | 657 | F22 | LHV - YHI |
| 2024-04-19 10:31:51 | EUR | 0.664 | 343 | F22 | LHV - YHI |
| 2024-04-19 10:30:31 | EUR | 0.665 | 1948 | F22 | IEGG - SWBV |
| 2024-04-19 10:27:18 | EUR | 0.665 | 15 | F22 | SWBV - SWBV |
| 2024-04-19 10:25:41 | EUR | 0.665 | 2 | F22 | SWBV - SWBV |
| 2024-04-19 10:23:40 | EUR | 0.665 | 1000 | F22 | SWBV - SWBV |
| 2024-04-19 10:22:43 | EUR | 0.665 | 2500 | F22 | SLB - SWBV |
| 2024-04-19 10:21:35 | EUR | 0.665 | 11 | F22 | SWBV - SWBV |
| 2024-04-19 10:21:14 | EUR | 0.665 | 100 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:52 | EUR | 0.665 | 2500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 550 | F22 | LHV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 100 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 40 | F22 | LHV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 8 | F22 | LHV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 100 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 1000 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 1000 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 10000 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:19:31 | EUR | 0.665 | 150 | F22 | VLB - SWBV |
| 2024-04-19 10:17:02 | EUR | 0.666 | 150 | F22 | LHV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 2000 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 500 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 100 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 300 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 540 | F22 | LHV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 1000 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 20 | F22 | LHV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 250 | F22 | YHI - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 50 | F22 | LHV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 800 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 500 | F22 | LHV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.666 | 19 | F22 | SWBV - SWBT |
| 2024-04-19 10:17:02 | EUR | 0.667 | 20 | F22 | SWBV - SWBV |
| 2024-04-19 10:14:20 | EUR | 0.666 | 150 | F22 | SWBV - SWBV |
| 2024-04-19 10:14:20 | EUR | 0.666 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:13:29 | EUR | 0.667 | 3000 | F22 | SWBV - SWBV |
| 2024-04-19 10:00:41 | EUR | 0.667 | 500 | F22 | SWBV - SWBV |
| 2024-04-19 10:00:41 | EUR | 0.667 | 10 | F22 | SWBV - SWBV |
| 2024-04-19 10:00:41 | EUR | 0.667 | 1000 | F22 | SWBV - SWBV |
| 2024-04-19 10:00:41 | EUR | 0.667 | 2 | F22 | SWBV - SWBV |
| 2024-04-19 10:00:41 | EUR | 0.667 | 267 | F22 | LHV - SWBV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 217 | F22 | LHV - LHV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 4 | F22 | SWBV - LHV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 1 | F22 | SWBV - LHV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 20 | F22 | SWBV - LHV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 3 | F22 | SWBV - LHV |
| 2024-04-19 10:00:04 | EUR | 0.667 | 200 | F22 | SWBV - LHV |