| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:53:03 | EUR | 3.000 | 147 | F22 | LHV - SWBT |
| 2024-11-21 15:52:08 | EUR | 3.000 | 600 | F22 | LHV - SWBT |
| 2024-11-21 14:59:56 | EUR | 3.000 | 10 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 3.000 | 14 | F22 | LHV - LHV |
| 2024-11-21 14:51:14 | EUR | 3.000 | 10 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 3.000 | 10 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 3.000 | 35 | F22 | LHV - YHI |
| 2024-11-21 14:51:14 | EUR | 2.990 | 10 | F22 | LHV - LHV |
| 2024-11-21 14:51:14 | EUR | 2.990 | 7 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.990 | 5 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.950 | 1 | F22 | LHV - LHV |
| 2024-11-21 14:51:14 | EUR | 2.950 | 3 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.920 | 50 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.910 | 5 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.910 | 6 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.900 | 13 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.890 | 12 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.890 | 11 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.880 | 12 | F22 | LHV - SWBT |
| 2024-11-21 14:51:14 | EUR | 2.810 | 39 | F22 | LHV - SWBT |
| 2024-11-21 14:38:09 | EUR | 2.800 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 14:38:09 | EUR | 2.800 | 11 | F22 | SWBT - SWBT |
| 2024-11-21 14:23:11 | EUR | 2.850 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 14:12:10 | EUR | 2.860 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 11:52:43 | EUR | 2.790 | 12 | F22 | VLB - LHV |
| 2024-11-21 11:52:43 | EUR | 2.790 | 12 | F22 | SWBT - LHV |
| 2024-11-21 11:52:43 | EUR | 2.800 | 1 | F22 | SWBT - LHV |
| 2024-11-21 11:48:25 | EUR | 2.800 | 20 | F22 | SWBT - LHV |
| 2024-11-21 11:14:57 | EUR | 2.900 | 7 | F22 | SWBT - SWBT |
| 2024-11-21 11:14:57 | EUR | 2.890 | 9 | F22 | SWBT - SWBT |
| 2024-11-21 11:14:57 | EUR | 2.880 | 15 | F22 | SWBT - SWBT |
| 2024-11-21 11:14:57 | EUR | 2.870 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 10:05:31 | EUR | 2.910 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:05:31 | EUR | 2.900 | 5 | F22 | SWBT - LHV |
| 2024-11-21 10:00:03 | EUR | 2.800 | 69 | F22 | SWBT - LHV |
| 2024-11-21 10:00:03 | EUR | 2.800 | 35 | F22 | SWBT - LHV |