| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:38:34 | EUR | 1.0100 | 50 | F22 | SWBT - LHV |
| 2024-11-21 15:15:47 | EUR | 1.0250 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:58:29 | EUR | 1.0100 | 97 | F22 | SWBT - LHV |
| 2024-11-21 14:58:29 | EUR | 1.0100 | 39 | F22 | LHV - LHV |
| 2024-11-21 14:58:29 | EUR | 1.0150 | 505 | F22 | SWBT - LHV |
| 2024-11-21 14:57:01 | EUR | 1.0200 | 39 | F22 | LHV - LHV |
| 2024-11-21 14:08:45 | EUR | 1.0250 | 11 | F22 | SWBT - SWBT |
| 2024-11-21 14:08:45 | EUR | 1.0200 | 80 | F22 | SWBT - SWBT |
| 2024-11-21 14:08:45 | EUR | 1.0200 | 9 | F22 | SWBT - SWBT |
| 2024-11-21 13:58:16 | EUR | 1.0200 | 85 | F22 | SWBT - SWBT |
| 2024-11-21 13:31:00 | EUR | 1.0200 | 26 | F22 | SWBT - SWBT |
| 2024-11-21 13:31:00 | EUR | 1.0150 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 13:31:00 | EUR | 1.0150 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 13:13:38 | EUR | 1.0100 | 60 | F22 | LHV - SWBT |
| 2024-11-21 13:12:54 | EUR | 1.0100 | 1 | F22 | LHV - SWBT |
| 2024-11-21 13:12:19 | EUR | 1.0050 | 25 | F22 | SWBT - SWBT |
| 2024-11-21 13:11:44 | EUR | 1.0050 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 13:11:14 | EUR | 1.0050 | 7 | F22 | SWBT - SWBT |
| 2024-11-21 13:10:35 | EUR | 1.0050 | 11 | F22 | SWBT - SWBT |
| 2024-11-21 13:09:48 | EUR | 1.0050 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 13:09:14 | EUR | 1.0050 | 9 | F22 | SWBT - SWBT |
| 2024-11-21 13:07:20 | EUR | 1.0050 | 200 | F22 | SWBT - SLB |
| 2024-11-21 12:52:59 | EUR | 1.0000 | 598 | F22 | SWBT - LHV |
| 2024-11-21 12:51:11 | EUR | 1.0000 | 1402 | F22 | SWBT - LHV |
| 2024-11-21 12:39:44 | EUR | 1.0000 | 5 | F22 | SWBT - LHV |
| 2024-11-21 12:29:51 | EUR | 1.0000 | 4 | F22 | SWBT - SWBT |
| 2024-11-21 12:27:32 | EUR | 1.0000 | 255 | F22 | SWBT - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0200 | 380 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0200 | 30 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0200 | 3 | F22 | SLB - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0150 | 800 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0150 | 5 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0100 | 46 | F22 | SLB - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0100 | 100 | F22 | SLB - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0100 | 6 | F22 | SLB - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0100 | 3 | F22 | SLB - LHV |
| 2024-11-21 12:06:59 | EUR | 1.0100 | 100 | F22 | SLB - SEBR |
| 2024-11-21 12:06:59 | EUR | 1.0050 | 21 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0050 | 5 | F22 | SLB - SWBT |
| 2024-11-21 12:06:59 | EUR | 1.0050 | 1 | F22 | SLB - SWBT |
| 2024-11-21 11:32:51 | EUR | 0.9980 | 613 | F22 | SWBT - LHV |
| 2024-11-21 11:19:15 | EUR | 0.9940 | 505 | F22 | SWBT - LHV |
| 2024-11-21 11:19:15 | EUR | 0.9960 | 505 | F22 | SWBT - LHV |
| 2024-11-21 11:19:15 | EUR | 1.0000 | 24 | F22 | SWBT - LHV |
| 2024-11-21 11:09:26 | EUR | 1.0050 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 11:04:55 | EUR | 1.0050 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 11:04:55 | EUR | 1.0050 | 6 | F22 | SWBT - SWBT |
| 2024-11-21 10:44:06 | EUR | 1.0050 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 10:21:45 | EUR | 1.0000 | 700 | F22 | SWBT - SLB |
| 2024-11-21 10:21:45 | EUR | 1.0000 | 23 | F22 | SWBT - SWBT |
| 2024-11-21 10:21:45 | EUR | 0.9980 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 500 | F22 | SWBT - LHV |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 185 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 1000 | F22 | SWBT - LHV |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 50 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 100 | F22 | SWBT - LHV |
| 2024-11-21 10:17:48 | EUR | 1.0000 | 15 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9980 | 7 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9980 | 7 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9980 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9980 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9960 | 6 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9960 | 6 | F22 | SWBT - SWBT |
| 2024-11-21 10:17:48 | EUR | 0.9960 | 3 | F22 | SWBT - SWBT |
| 2024-11-21 10:12:24 | EUR | 0.9880 | 63 | F22 | SWBT - LHV |