| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:54 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:59:54 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:46:56 | EUR | 1.054 | 1 | F22 | LHV - SWBT |
| 2024-11-21 15:46:03 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:45:30 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:40:22 | EUR | 1.052 | 1000 | F22 | SWBT - SWBT |
| 2024-11-21 15:27:58 | EUR | 1.056 | 6 | F22 | LHV - SWBT |
| 2024-11-21 15:26:17 | EUR | 1.056 | 4 | F22 | YHI - SWBT |
| 2024-11-21 15:18:59 | EUR | 1.050 | 25 | F22 | SWBT - LHV |
| 2024-11-21 15:17:43 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 15:02:03 | EUR | 1.050 | 490 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 500 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 2 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 2 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 2 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 2 | F22 | SWBT - YHI |
| 2024-11-21 15:02:03 | EUR | 1.052 | 2 | F22 | SWBT - YHI |
| 2024-11-21 14:50:17 | EUR | 1.056 | 356 | F22 | LHV - SWBT |
| 2024-11-21 14:50:17 | EUR | 1.056 | 124 | F22 | LHV - LHV |
| 2024-11-21 14:42:37 | EUR | 1.056 | 2217 | F22 | LHV - LHV |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 150 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.056 | 381 | F22 | LHV - SWBT |
| 2024-11-21 14:42:37 | EUR | 1.054 | 245 | F22 | LHV - SWBT |
| 2024-11-21 14:33:39 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:33:18 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:27:38 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:26:25 | EUR | 1.050 | 124 | F22 | SWBT - SWBT |
| 2024-11-21 14:26:25 | EUR | 1.050 | 10 | F22 | LHV - SWBT |
| 2024-11-21 14:26:25 | EUR | 1.050 | 426 | F22 | LHV - SWBT |
| 2024-11-21 14:25:23 | EUR | 1.052 | 446 | F22 | SWBT - SWBT |
| 2024-11-21 14:22:56 | EUR | 1.052 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:21:33 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:15:20 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 14:13:42 | EUR | 1.054 | 30 | F22 | SWBT - SWBT |
| 2024-11-21 14:09:45 | EUR | 1.052 | 553 | F22 | SWBT - SWBT |
| 2024-11-21 14:09:45 | EUR | 1.052 | 447 | F22 | LHV - SWBT |
| 2024-11-21 13:58:20 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 13:58:04 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 13:57:46 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 13:57:03 | EUR | 1.052 | 53 | F22 | LHV - SWBT |
| 2024-11-21 13:56:59 | EUR | 1.052 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 13:56:30 | EUR | 1.052 | 1900 | F22 | SWBT - SWBT |
| 2024-11-21 13:54:53 | EUR | 1.050 | 55 | F22 | LHV - SWBT |
| 2024-11-21 13:54:07 | EUR | 1.052 | 50 | F22 | LHV - SWBT |
| 2024-11-21 13:53:53 | EUR | 1.052 | 20 | F22 | LHV - SWBT |
| 2024-11-21 13:53:52 | EUR | 1.052 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 13:52:13 | EUR | 1.052 | 40 | F22 | LHV - SWBT |
| 2024-11-21 13:50:07 | EUR | 1.052 | 5 | F22 | LHV - SWBT |
| 2024-11-21 13:46:00 | EUR | 1.052 | 30 | F22 | LHV - SWBT |
| 2024-11-21 13:32:15 | EUR | 1.052 | 8 | F22 | SWBT - SWBT |
| 2024-11-21 13:25:38 | EUR | 1.052 | 5 | F22 | LHV - SWBT |
| 2024-11-21 13:24:53 | EUR | 1.052 | 250 | F22 | SWBT - SWBT |
| 2024-11-21 13:22:54 | EUR | 1.052 | 7 | F22 | LHV - SWBT |
| 2024-11-21 13:20:47 | EUR | 1.052 | 20 | F22 | SWBT - SWBT |
| 2024-11-21 13:14:47 | EUR | 1.052 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 13:09:59 | EUR | 1.052 | 100 | F22 | YHI - SWBT |
| 2024-11-21 13:09:59 | EUR | 1.052 | 15 | F22 | LHV - SWBT |
| 2024-11-21 13:09:59 | EUR | 1.052 | 18 | F22 | SWBT - SWBT |
| 2024-11-21 13:04:27 | EUR | 1.054 | 30 | F22 | SWBT - SWBT |
| 2024-11-21 12:56:03 | EUR | 1.054 | 10 | F22 | LHV - SWBT |
| 2024-11-21 12:54:20 | EUR | 1.052 | 77 | F22 | SWBT - LHV |
| 2024-11-21 12:54:20 | EUR | 1.052 | 1 | F22 | LHV - LHV |
| 2024-11-21 12:54:20 | EUR | 1.052 | 922 | F22 | SWBT - LHV |
| 2024-11-21 12:49:30 | EUR | 1.052 | 5 | F22 | SWBT - SWBT |
| 2024-11-21 12:48:30 | EUR | 1.052 | 20 | F22 | SWBT - LHV |
| 2024-11-21 12:46:23 | EUR | 1.052 | 53 | F22 | SWBT - LHV |
| 2024-11-21 12:41:18 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 12:32:11 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 12:31:55 | EUR | 1.052 | 324 | F22 | SWBT - SWBT |
| 2024-11-21 12:25:58 | EUR | 1.052 | 15 | F22 | LHV - SWBT |
| 2024-11-21 12:23:07 | EUR | 1.052 | 3000 | F22 | SWBT - SWBT |
| 2024-11-21 12:22:09 | EUR | 1.052 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 12:08:01 | EUR | 1.052 | 3 | F22 | YHI - SWBT |
| 2024-11-21 12:08:00 | EUR | 1.052 | 2 | F22 | LHV - SWBT |
| 2024-11-21 12:06:21 | EUR | 1.052 | 500 | F22 | SWBT - SWBT |
| 2024-11-21 12:03:22 | EUR | 1.052 | 80 | F22 | LHV - SWBT |
| 2024-11-21 12:03:22 | EUR | 1.052 | 1000 | F22 | LHV - SWBT |
| 2024-11-21 12:03:22 | EUR | 1.052 | 46 | F22 | SWBT - SWBT |
| 2024-11-21 12:03:22 | EUR | 1.054 | 28 | F22 | LHV - SWBT |
| 2024-11-21 11:56:58 | EUR | 1.054 | 2 | F22 | LHV - SWBT |
| 2024-11-21 11:48:02 | EUR | 1.054 | 50 | F22 | LHV - SWBT |
| 2024-11-21 11:42:36 | EUR | 1.056 | 11 | F22 | LHV - SWBT |
| 2024-11-21 11:33:59 | EUR | 1.052 | 204 | F22 | SWBT - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 59 | F22 | LHV - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 450 | F22 | LHV - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 2 | F22 | LHV - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 2 | F22 | LHV - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 2 | F22 | LHV - YHI |
| 2024-11-21 11:33:59 | EUR | 1.052 | 36 | F22 | SWBT - YHI |
| 2024-11-21 11:16:35 | EUR | 1.056 | 6 | F22 | YHI - SWBT |
| 2024-11-21 11:16:02 | EUR | 1.052 | 99 | F22 | SWBT - SWBT |
| 2024-11-21 11:12:34 | EUR | 1.052 | 65 | F22 | SWBT - SWBT |
| 2024-11-21 11:11:55 | EUR | 1.052 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 11:11:49 | EUR | 1.052 | 1800 | F22 | LHV - SWBT |
| 2024-11-21 11:10:50 | EUR | 1.052 | 16 | F22 | SWBT - SWBT |
| 2024-11-21 11:08:56 | EUR | 1.050 | 16 | F22 | LHV - SWBT |
| 2024-11-21 11:08:11 | EUR | 1.052 | 300 | F22 | SWBT - SWBT |
| 2024-11-21 11:08:11 | EUR | 1.052 | 250 | F22 | SWBT - SWBT |
| 2024-11-21 11:08:11 | EUR | 1.052 | 1210 | F22 | LHV - SWBT |
| 2024-11-21 11:08:11 | EUR | 1.052 | 1349 | F22 | LHV - SWBT |
| 2024-11-21 11:06:54 | EUR | 1.052 | 201 | F22 | LHV - LHV |
| 2024-11-21 11:06:54 | EUR | 1.052 | 2 | F22 | SWBT - LHV |
| 2024-11-21 11:06:54 | EUR | 1.052 | 200 | F22 | SWBT - LHV |
| 2024-11-21 11:06:54 | EUR | 1.052 | 95 | F22 | LHV - LHV |
| 2024-11-21 11:06:54 | EUR | 1.054 | 4 | F22 | SWBT - LHV |
| 2024-11-21 11:06:54 | EUR | 1.054 | 198 | F22 | SWBT - LHV |
| 2024-11-21 11:02:20 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:54:05 | EUR | 1.056 | 94 | F22 | SWBT - SWBT |
| 2024-11-21 10:51:39 | EUR | 1.056 | 5 | F22 | LHV - SWBT |
| 2024-11-21 10:51:39 | EUR | 1.056 | 1 | F22 | LHV - SWBT |
| 2024-11-21 10:51:39 | EUR | 1.056 | 24 | F22 | LHV - SWBT |
| 2024-11-21 10:44:15 | EUR | 1.054 | 2 | F22 | SWBT - SWBT |
| 2024-11-21 10:44:15 | EUR | 1.054 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:44:15 | EUR | 1.054 | 2 | F22 | LHV - SWBT |
| 2024-11-21 10:44:15 | EUR | 1.054 | 95 | F22 | LHV - SWBT |
| 2024-11-21 10:44:15 | EUR | 1.054 | 100 | F22 | LHV - SWBT |
| 2024-11-21 10:19:14 | EUR | 1.056 | 4 | F22 | LHV - SWBT |
| 2024-11-21 10:17:38 | EUR | 1.056 | 50 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 5 | F22 | YHI - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 1 | F22 | YHI - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 10 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 94 | F22 | LHV - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 10 | F22 | SWBT - SWBT |
| 2024-11-21 10:00:03 | EUR | 1.056 | 1 | F22 | SWBT - SWBT |