| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 14:45:45 | EUR | 10.100 | 1 | F22 | SWBV - LHV |
| 2024-11-21 14:20:49 | EUR | 10.000 | 81 | F22 | ORN - VLB |
| 2024-11-21 14:19:50 | EUR | 10.000 | 9 | F22 | ORN - VLB |
| 2024-11-21 14:19:50 | EUR | 10.000 | 1 | F22 | ORN - SWBV |
| 2024-11-21 14:19:50 | EUR | 9.950 | 60 | F22 | ORN - VLB |
| 2024-11-21 12:10:45 | EUR | 10.000 | 1 | F22 | SWBV - SWBV |
| 2024-11-21 12:01:28 | EUR | 10.000 | 9 | F22 | SWBV - SLB |
| 2024-11-21 11:59:38 | EUR | 10.000 | 61 | F22 | ORN - SLB |
| 2024-11-21 11:59:01 | EUR | 10.000 | 2 | F22 | ORN - LHV |
| 2024-11-21 11:31:07 | EUR | 10.000 | 37 | F22 | ORN - SWBV |
| 2024-11-21 11:24:19 | EUR | 10.000 | 40 | F22 | ORN - SWBV |
| 2024-11-21 11:12:37 | EUR | 10.000 | 60 | F22 | ORN - VLB |
| 2024-11-21 11:11:49 | EUR | 10.000 | 40 | F22 | ORN - VLB |
| 2024-11-21 11:11:49 | EUR | 9.950 | 6 | F22 | ORN - LHV |
| 2024-11-21 11:11:49 | EUR | 9.950 | 64 | F22 | ORN - ORN |
| 2024-11-21 11:10:26 | EUR | 9.950 | 46 | F22 | ORN - ORN |
| 2024-11-21 11:10:26 | EUR | 9.950 | 90 | F22 | ORN - SLB |
| 2024-11-21 11:10:26 | EUR | 9.850 | 10 | F22 | ORN - SWBV |
| 2024-11-21 11:10:26 | EUR | 9.850 | 4 | F22 | ORN - LHV |
| 2024-11-21 11:08:07 | EUR | 9.850 | 1 | F22 | SWBV - LHV |
| 2024-11-21 11:08:07 | EUR | 9.800 | 2 | F22 | SWBV - LHV |
| 2024-11-21 11:08:07 | EUR | 9.800 | 5 | F22 | SWBV - LHV |
| 2024-11-21 11:08:07 | EUR | 9.800 | 2 | F22 | SWBV - LHV |
| 2024-11-21 10:52:55 | EUR | 9.700 | 66 | F22 | ORN - LHV |
| 2024-11-21 10:03:19 | EUR | 9.700 | 10 | F22 | ORN - SWBV |
| 2024-11-21 10:03:19 | EUR | 9.700 | 5 | F22 | ORN - SWBV |
| 2024-11-21 10:03:19 | EUR | 9.700 | 100 | F22 | ORN - SWBV |
| 2024-11-21 10:03:19 | EUR | 9.700 | 2 | F22 | ORN - SWBV |
| 2024-11-21 10:03:19 | EUR | 9.650 | 1 | F22 | ORN - LHV |
| 2024-11-21 10:03:19 | EUR | 9.650 | 10 | F22 | ORN - SWBV |
| 2024-11-21 10:00:03 | EUR | 9.600 | 556 | F22 | SWBV - SWBV |