| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:38:54 | EUR | 4.180 | 15 | F22 | SEBR - SWBR |
| 2024-11-21 14:32:26 | EUR | 4.170 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 14:32:26 | EUR | 4.170 | 2 | F22 | SWBR - SWBR |
| 2024-11-21 14:32:26 | EUR | 4.170 | 47 | F22 | SWBR - SWBR |
| 2024-11-21 12:49:33 | EUR | 4.180 | 21 | F22 | SWBR - SWBR |
| 2024-11-21 12:49:33 | EUR | 4.180 | 79 | F22 | SWBR - SWBR |
| 2024-11-21 12:09:04 | EUR | 4.170 | 3 | F22 | SWBR - SEBR |
| 2024-11-21 12:04:25 | EUR | 4.160 | 6 | F22 | SWBR - SWBR |
| 2024-11-21 11:57:14 | EUR | 4.170 | 45 | F22 | SWBR - SEBR |
| 2024-11-21 11:56:48 | EUR | 4.160 | 95 | F22 | SWBR - SWBR |
| 2024-11-21 11:26:21 | EUR | 4.170 | 50 | F22 | SWBR - SEBR |
| 2024-11-21 11:24:09 | EUR | 4.160 | 50 | F22 | SWBR - SEBR |
| 2024-11-21 10:21:43 | EUR | 4.170 | 45 | F22 | SWBR - SEBR |
| 2024-11-21 10:21:43 | EUR | 4.170 | 105 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:32 | EUR | 4.170 | 20 | F22 | LHV - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 1 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 10 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 3 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 9 | F22 | SWBR - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 1 | F22 | LHV - SWBR |
| 2024-11-21 10:00:04 | EUR | 4.170 | 2 | F22 | SWBR - SWBR |