| Aeg | Valuuta | Hind | Kogus | Tehingutüüp | Ostja - Müüja |
|---|---|---|---|---|---|
| 2024-11-21 15:59:33 | EUR | 7.540 | 500 | F22 | SWBV - VLB |
| 2024-11-21 14:01:19 | EUR | 7.560 | 110 | F22 | SWBV - SWBV |
| 2024-11-21 13:48:46 | EUR | 7.560 | 10 | F22 | SWBV - SWBV |
| 2024-11-21 13:22:49 | EUR | 7.560 | 626 | F22 | SLB - SWBV |
| 2024-11-21 13:22:49 | EUR | 7.540 | 130 | F22 | SLB - SWBV |
| 2024-11-21 13:22:49 | EUR | 7.540 | 105 | F22 | SLB - SWBV |
| 2024-11-21 13:22:49 | EUR | 7.520 | 400 | F22 | SLB - ORN |
| 2024-11-21 13:22:49 | EUR | 7.520 | 39 | F22 | SLB - SWBV |
| 2024-11-21 12:52:54 | EUR | 7.520 | 11 | F22 | SWBV - SWBV |
| 2024-11-21 12:48:48 | EUR | 7.500 | 50 | F22 | SWBV - TMBC |
| 2024-11-21 12:48:02 | EUR | 7.500 | 80 | F22 | SWBV - TMBC |
| 2024-11-21 12:47:26 | EUR | 7.500 | 82 | F22 | SWBV - TMBC |
| 2024-11-21 12:07:58 | EUR | 7.500 | 70 | F22 | SWBV - TMBC |
| 2024-11-21 12:00:54 | EUR | 7.500 | 18 | F22 | SWBV - TMBC |
| 2024-11-21 12:00:54 | EUR | 7.500 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 10:06:19 | EUR | 7.480 | 188 | F22 | SWBV - SWBV |
| 2024-11-21 10:01:57 | EUR | 7.480 | 2 | F22 | SWBV - SWBV |
| 2024-11-21 10:00:01 | EUR | 7.480 | 110 | F22 | SWBV - SWBV |