Tehingud

Aeg Valuuta Hind Kogus Tehingutüüp Ostja - Müüja
2020-07-09 15:49:29 EUR 0.438 5 AUTO SWBV - CTD
2020-07-09 15:49:01 EUR 0.436 20 AUTO SWBV - SWBV
2020-07-09 15:49:01 EUR 0.436 200 AUTO ORN - SWBV
2020-07-09 15:49:01 EUR 0.436 120 AUTO ORN - SWBV
2020-07-09 15:49:01 EUR 0.436 96 AUTO ORN - SWBV
2020-07-09 15:04:54 EUR 0.438 16 AUTO ORN - CTD
2020-07-09 14:52:48 EUR 0.438 70 AUTO LHV - CTD
2020-07-09 14:16:34 EUR 0.436 104 AUTO ORN - SWBV
2020-07-09 14:00:29 EUR 0.436 1000 AUTO SWBV - SWBV
2020-07-09 14:00:29 EUR 0.436 1000 AUTO SWBV - SWBV
2020-07-09 14:00:29 EUR 0.436 1540 AUTO ORN - SWBV
2020-07-09 13:32:03 EUR 0.436 460 AUTO ORN - SWBV
2020-07-09 13:30:35 EUR 0.438 4200 AUTO SWBV - CTD
2020-07-09 13:30:35 EUR 0.438 800 AUTO SWBV - ORN
2020-07-09 12:55:28 EUR 0.434 5220 AUTO VLB - ORN
2020-07-09 12:52:07 EUR 0.434 1700 AUTO SWBV - ORN
2020-07-09 12:52:07 EUR 0.434 2000 AUTO SWBV - LHV
2020-07-09 12:52:07 EUR 0.432 2000 AUTO SWBV - ORN
2020-07-09 12:42:25 EUR 0.430 200 AUTO VLB - ORN
2020-07-09 12:42:02 EUR 0.430 200 AUTO VLB - ORN
2020-07-09 12:41:36 EUR 0.430 200 AUTO VLB - ORN
2020-07-09 12:31:29 EUR 0.430 7010 AUTO VLB - SLB
2020-07-09 12:31:29 EUR 0.430 830 AUTO VLB - VLB
2020-07-09 12:31:29 EUR 0.428 200 AUTO VLB - ORN
2020-07-09 12:31:29 EUR 0.428 126 AUTO VLB - ORN
2020-07-09 12:28:55 EUR 0.428 74 AUTO LHV - ORN
2020-07-09 12:28:55 EUR 0.428 96 AUTO LHV - ORN
2020-07-09 12:13:24 EUR 0.428 100 AUTO LHV - ORN
2020-07-09 12:02:10 EUR 0.428 10 AUTO LHV - ORN
2020-07-09 12:02:10 EUR 0.428 12 AUTO LHV - ORN
2020-07-09 12:02:10 EUR 0.428 5562 AUTO SLB - ORN
2020-07-09 11:40:03 EUR 0.428 1448 AUTO SLB - SLB
2020-07-09 11:40:03 EUR 0.430 200 AUTO LHV - SLB
2020-07-09 11:40:03 EUR 0.430 76 AUTO DNBV - SLB
2020-07-09 11:11:07 EUR 0.430 1924 AUTO DNBV - ORN
2020-07-09 11:07:19 EUR 0.430 69 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.430 6 AUTO LHV - ORN
2020-07-09 11:07:19 EUR 0.430 3000 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.430 3000 AUTO LHV - ORN
2020-07-09 11:07:19 EUR 0.430 1000 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.430 3000 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.430 6980 AUTO ORN - ORN
2020-07-09 11:07:19 EUR 0.430 250 AUTO LHV - ORN
2020-07-09 11:07:19 EUR 0.430 120 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.432 3 AUTO LHV - ORN
2020-07-09 11:07:19 EUR 0.432 5 AUTO SWBV - ORN
2020-07-09 11:07:19 EUR 0.432 500 AUTO SWBV - ORN
2020-07-09 10:00:02 EUR 0.434 1000 AUTO DNBV - LHV