Baltic market - Markets and prices - LHV financial portal
OMXV: 787.53091100 Change: -0.01% Total Turnover: 273,055 EUR Trades: 394
OMXR: 1101.31892200 Change: -0.60% Total Turnover: 26,940 EUR Trades: 166
OMXT: 1182.76362200 Change: 0.16% Total Turnover: 444,513 EUR Trades: 933

OMXV: Sep 18, 2020 - Sep 18, 2020

OMXR: Sep 18, 2020 - Sep 18, 2020

OMXT: Sep 18, 2020 - Sep 18, 2020

Choose Region:

Main List

Name Symbol Buy Sell Last High Low Change Trades Turnover
Arco Vara ARC1T 1.120 1.140 1.150 1.150 1.130 -0.86% 6 746
Baltika BLT1T 0.1265 0.1310 0.1310 0.1310 0.1275 0.77% 25 1,080
Coop Pank CPA1T 1.0520 1.0580 1.0580 1.0580 1.0500 0.76% 88 45,077
Ekspress Grupp EEG1T 0.660 0.670 0.660 0.670 0.660 -1.49% 14 760
EfTEN Real Estate Fund III EFT1T 16.900 17.000 17.000 17.000 16.900 1.19% 8 9,450
Harju Elekter HAE1T 4.360 4.390 4.390 4.400 4.300 2.09% 65 9,943
LHV Group LHV1T 13.650 13.700 13.700 13.700 13.600 0.74% 56 72,994
Merko Ehitus MRK1T 8.360 8.360 8.360 8.440 8.360 -0.48% 30 13,513
Nordecon NCN1T 1.070 1.080 1.080 1.090 1.080 -0.92% 19 4,528
Pro Kapital Grupp PKG1T 0.785 0.790 0.790 0.800 0.790 0.00% 7 1,661
PRFoods PRF1T 0.386 0.392 0.392 0.394 0.384 0.51% 15 213
Silvano Fashion Group SFG1T 1.575 1.575 1.575 1.600 1.560 -0.94% 65 32,767
Tallink Grupp TAL1T 0.670 0.670 0.670 0.680 0.668 -1.18% 256 80,050
Tallinna Kaubamaja Grupp TKM1T 8.160 8.200 8.200 8.200 8.160 0.24% 122 46,361
Tallinna Sadam TSM1T 1.7650 1.7650 1.7650 1.7650 1.7500 0.86% 60 73,424
Tallinna Vesi TVEAT 12.750 12.800 12.800 12.800 12.700 0.39% 38 17,972
Grindeks GRD1R 15.500 15.650 15.650 15.750 15.250 2.62% 34 6,751
HansaMatrix HMX1R 6.850 6.950 6.850 7.000 6.850 -2.14% 2 322
Olainfarm OLF1R 7.520 7.540 7.540 7.600 7.520 -0.26% 37 7,753
SAF Tehnika SAF1R 3.640 3.680 3.660 3.660 3.640 0.00% 9 2,170
Apranga APG1L 1.705 1.715 1.710 1.740 1.700 -1.72% 46 48,034
AUGA Group AUG1L 0.450 0.454 0.450 0.454 0.448 0.00% 34 7,336
AB Energijos Skirstymo Operatorius ESO1L 0.000 0.000 0.875 0.000 0.000 0.00% 0 0
AB Grigeo Grigiskes GRG1L 1.270 1.275 1.275 1.275 1.270 0.00% 12 10,944
Klaipedos Nafta KNF1L 0.340 0.341 0.340 0.341 0.340 -0.29% 25 3,899
Linas Agro Group LNA1L 0.570 0.575 0.575 0.575 0.575 0.00% 12 9,094
AB IGNITIS GAMYBA PVA LNR1L 0.000 0.000 0.640 0.000 0.000 0.00% 0 0
Novaturas NTU1L 1.880 1.880 1.880 1.910 1.880 -1.05% 44 16,413
Panevezio Statybos Trestas PTR1L 0.575 0.585 0.580 0.580 0.575 0.00% 10 1,622
Pieno Zvaigzdes PZV1L 1.220 1.230 1.220 1.220 1.220 0.00% 5 434
Rokiskio Suris RSU1L 2.600 2.700 2.600 0.000 0.000 0.00% 0 0
Siauliu Bankas SAB1L 0.432 0.432 0.432 0.434 0.430 0.47% 128 148,324
TELIA Lietuva TEL1L 1.580 1.580 1.580 1.590 1.575 0.00% 31 7,276
Vilkyskiu Pienine VLP1L 2.000 2.040 2.000 2.020 2.000 -0.99% 6 2,547

Secondary List

Name Symbol Buy Sell Last High Low Change Trades Turnover
Baltic Horizon Fund NHCBHFFT 1.1399 1.1399 1.1399 1.1455 1.1310 0.43% 46 33,268
Nordic Fibreboard aktsia SKN1T 0.366 0.410 0.410 0.410 0.400 3.02% 10 589
Trigon Property Development TPD1T 0.500 0.525 0.530 0.530 0.525 -1.85% 3 117
Latvijas balzams BAL1R 8.900 9.000 8.900 8.900 8.900 0.00% 1 89
Ditton pievadkezu rupnica DPK1R 0.151 0.157 0.150 0.159 0.150 -9.09% 12 1,562
Latvijas Gaze GZE1R 10.200 10.400 10.200 10.300 10.200 -0.97% 5 1,028
Kurzemes atslega 1 KA11R 0.640 0.675 0.675 0.675 0.660 3.85% 2 14
Kurzemes CMAS KCM1R 0.000 0.000 1.950 0.000 0.000 0.00% 0 0
Latvijas Juras medicinas centrs LJM1R 7.000 7.250 7.350 0.000 0.000 0.00% 0 0
Daugavpils Lokomotivju Remonta Rupnica LOK1R 0.000 0.000 0.420 0.000 0.000 0.00% 0 0
Rigas autoelektr.rupnica RAR1R 0.270 0.278 0.278 0.278 0.278 0.00% 1 1
Rigas elektromasinbuves rupnica RER1R 4.960 5.000 5.000 0.000 0.000 0.00% 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R 0.2620 0.2680 0.2620 0.0000 0.0000 0.00% 0 0
Rigas kugu buvetava RKB1R 0.1250 0.1290 0.1290 0.1300 0.1170 0.78% 16 358
VEF Radiotehnika RRR RRR1R 0.210 0.218 0.210 0.210 0.159 -7.08% 25 293
Siguldas CMAS SCM1R 3.840 4.140 3.980 0.000 0.000 0.00% 0 0
JSC PATA Saldus SMA1R 17.80 18.30 18.30 18.30 18.30 0.00% 1 18
Tosmares kuģubūvētava TKB1R 0.000 0.000 0.142 0.000 0.000 0.00% 0 0
VEF VEF1R 2.320 3.260 3.260 0.000 0.000 0.00% 0 0
Valmieras stikla skiedra VSS1R 1.540 1.590 1.590 1.610 1.580 0.63% 14 5,850
Amber Grid ORS AMG1L 0.950 0.955 0.955 0.955 0.950 0.53% 4 2,894
INVL Baltic Fund FINBALFV 34.5000 35.0000 34.0000 0.0000 0.0000 0.00% 0 0
INVL Emerging Europe Bond Subfund FINEEBFV 36.5000 0.0000 36.1000 0.0000 0.0000 0.00% 0 0
INVL New Europe TOP20 Subfund FINNETFV 0.0000 0.0000 34.5000 0.0000 0.0000 0.00% 0 0
INVL Russia TOP20 Subfund FINRTSFV 0.0000 0.0000 30.0000 0.0000 0.0000 0.00% 0 0
AB Invl Technology PVA INC1L 2.060 2.120 2.060 2.100 2.060 0.00% 3 121
AB Invl Baltic Farmland PVA INL1L 5.000 5.050 5.000 5.000 5.000 0.00% 2 20
INVL Baltic Real Estate INR1L 1.850 1.860 1.850 1.860 1.850 -0.54% 5 943
Invalda INVL IVL1L 7.150 7.250 7.150 7.250 7.150 0.00% 7 781
Kauno Energija KNR1L 0.840 0.860 0.870 0.000 0.000 0.00% 0 0
LITGRID AB LGD1L 0.575 0.580 0.575 0.575 0.575 -0.86% 1 413
Linas LNS1L 0.1000 0.1030 0.1010 0.1010 0.1010 0.00% 1 1
OMX Baltic Benchmark Fund OAMOBBF1L 9.8600 10.1000 9.9600 0.0000 0.0000 0.00% 0 0
Snaige SNG1L 0.170 0.175 0.175 0.180 0.175 -2.78% 8 173
Utenos Trikotazas UTR1L 0.870 0.965 0.965 0.970 0.960 13.53% 4 50
Vilniaus Baldai VBL1L 8.450 8.600 8.500 8.500 8.450 1.80% 3 3,459
Vilniaus Degtine VDG1L 0.000 0.000 0.490 0.000 0.000 0.00% 0 0
Zemaitijos Pienas ZMP1L 1.810 1.860 1.850 1.850 1.850 -0.54% 1 250

First North

Name Symbol Buy Sell Last High Low Change Trades Turnover
Linda Nektar LINDA 6.700 7.150 7.000 0.000 0.000 0.00% 0 0
Baltic Telekom BTE1R 0.350 0.442 0.410 0.000 0.000 0.00% 0 0
Frigate FRGTE 0.000 0.000 1.000 0.000 0.000 0.00% 0 0
Madara Cosmetics MDARA 11.900 12.000 12.000 12.000 12.000 0.00% 7 732
East West Agro EWA1L 6.300 6.850 6.850 0.000 0.000 0.00% 0 0
AB K2 LT K2LT 26.000 26.800 26.800 26.800 26.800 7.20% 1 27
NEO Finance AB NEOFI 2.76 2.90 2.90 0.00 0.00 0.00% 0 0

Baltic Bond List

Name Symbol Buy Sell Last High Low Change Trades Turnover
Admiral Markets allutatud võlakiri 28.12.2027 ADMB080027A 0.00 0.00 104.00 0.00 0.00 0.00% 0 0
Inbank allutatud võlakiri 19.12.2029 INBB060029A 0.00 0.00 1006.00 1006.00 1006.00 -1.37% 1 1,006
Inbank allutatud võlakiri 28.09.2026 INBB070026A 0.00 0.00 1050.60 0.00 0.00 0.00% 0 0
LHV Group allutatud võlakiri 28.11.2028 LHVB060028A 0.00 0.00 1005.00 0.00 0.00 0.00% 0 0
LHV Group allutatud võlakiri 29.10.2025 LHVB065025A 0.00 0.00 1000.00 0.00 0.00 0.00% 0 0
Mainor Ülemiste võlakiri 05.04.2023 MAYB055023FA 0.00 0.00 101.00 0.00 0.00 0.00% 0 0
MAGNETIC MRO võlakiri 21.12.2021 MMRO080021FA 0.00 0.00 100.99 0.00 0.00 0.00% 0 0
Baltic Horizon Fund 4.25% 05.08.2023 EUR NHCB042523A 0.00 0.00 995.00 0.00 0.00 0.00% 0 0
PRFoods võlakiri 22.01.2025 PRFB062525A 0.00 0.00 102.50 0.00 0.00 0.00% 0 0
UPP & CO KAUNO 53 võlakiri 17.04.2022 UPPB080022FA 0.00 0.00 1000.00 0.00 0.00 0.00% 0 0
UPP Olaines allutatud võlakiri 10.11.2022 UPPO070022A 0.00 0.00 980.00 0.00 0.00 0.00% 0 0
AUGA Group võlakiri 11.12.2024 AUGB060024A 0.00 0.00 990.00 0.00 0.00 0.00% 0 0

Tallinn Stock Exchange is open Mon-Fri 10:00-16:00
and closed 24.-25. December, 31. December.
Riga Stock Exchange is open 10:00-16:00
and closed 18. November, 24.-25. December, 31. December.
Vilnius Stock Exchange is open Mon-Fri 10:00-16:00
and closed 24.-25. December, 31. December.