IUKD.L iShares UK Dividend UCITS ETF GBP (Dist)

712.30

+0.24%

 

ISF.L iShares Core FTSE 100 UCITS ETF GBP (Dist)

790.00

+0.45%

 

MIDD.L iShares FTSE 250 UCITS ETF

1,840.20

-0.52%

 

IPRP.L iShares European Property Yield UCITS ETF EUR (Dist)

2,346.50

-1.19%

 

IUSA.L iShares Core S&P 500 UCITS ETF USD Dist

3,989.25

-1.64%

 

IUSP.L iShares US Property Yield UCITS ETF USD (Dist)

2,105.00

-0.81%

 

IWDP.L iShares Developed Markets Property Yield UCITS ETF USD (Dist)

1,709.50

-0.96%

 

SLXX.L iShares Core £ Corp Bond UCITS ETF GBP (Dist)

120.71

-0.21%

 

IGLT.L iShares Core UK Gilts UCITS ETF GBP (Dist)

10.10

-0.27%

 

INRG.L iShares Global Clean Energy UCITS ETF USD (Dist)

595.25

-2.16%

 

INXG.L iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)

13.00

-0.32%

 

IASP.L iShares Asia Property Yield UCITS ETF USD (Dist)

1,572.75

-1.41%

 

VMID.L Vanguard FTSE 250 UCITS ETF

30.38

-0.65%

 

VUKE.L Vanguard FTSE 100 UCITS ETF

35.31

+0.40%

 

UKDV.L SPDR S&P UK Dividend Aristocrats UCITS ETF

9.78

-0.97%

 

IAPD.L iShares Asia Pacific Dividend UCITS ETF USD (Dist)

1,809.00

-0.58%

 

GDX VanEck Gold Miners ETF

33.82

+2.11%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.97

+1.23%

 

XSD SPDR S&P Semiconductor ETF

217.46

+0.89%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.72

+0.87%

 

CCOR Core Alternative ETF

26.53

+0.76%

 

SMH VanEck Semiconductor ETF

209.42

+0.66%

 

SOXX iShares Semiconductor ETF

209.55

+0.48%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.55

+0.61%

 

GLD SPDR Gold Shares

215.95

+0.61%

 

IAU iShares Gold Trust

44.11

+0.57%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.91

+0.47%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.05

+0.44%

 

PSI Invesco Semiconductors ETF

52.78

+0.44%

 

NANR SPDR S&P North American Natural Resources ETF

56.15

+0.39%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

0.00%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.49

-2.21%

 

EPI WisdomTree India Earnings Fund

44.86

+0.36%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

CNYA iShares MSCI China A ETF

25.93

+0.31%

 

CNXT VanEck ChiNext ETF

22.43

+0.27%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.68

+0.25%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.23

+0.20%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

PSET Principal Quality ETF

64.51

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.76

+0.12%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.25

+0.03%

 

FLIN Franklin FTSE India ETF

37.35

+0.08%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.89

+0.05%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.65

+0.12%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

OPER ClearShares Ultra-Short Maturity ETF

100.54

+0.04%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.18

+0.04%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.22

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

+0.03%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.82

+0.03%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.77

-0.05%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.03%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.04%

 

HSRT Hartford AAA CLO ETF

39.08

+0.02%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.02%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

+0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

-0.00%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.63

-0.01%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.84

-0.05%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.37

-0.02%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.64

-0.12%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.72

-0.06%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.99

-0.05%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

-1.18%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.48

-0.08%

 

VNLA Janus Henderson Short Duration Income ETF

48.36

-0.04%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

TOK iShares MSCI Kokusai ETF

102.89

-1.19%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.67

-0.06%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.88

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.99

+0.15%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.04

-0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

89.70

-0.08%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.56

-0.07%

 

NEAR BlackRock Short Duration Bond ETF

50.04

-0.08%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

115.16

-1.11%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.25

-0.17%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.20

-0.11%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.70

-0.10%

 

IAGG iShares Core International Aggregate Bond ETF

49.30

-0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.80

-0.10%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

17.93

-0.16%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.71

-0.11%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.50

-0.11%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.00

-0.14%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

48.82

-0.12%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.68

-0.13%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.80

-0.13%

 

TRTY Cambria Trinity ETF

25.54

-0.13%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.02

-0.12%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.15

-0.19%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.40

-0.04%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

50.71

-0.16%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.62

-0.15%

 

USTB VictoryShares Short-Term Bond ETF

49.41

-0.16%

 

ATMP Barclays ETN+ Select MLP ETN

24.23

-0.16%

 

USAI Pacer American Energy Independence ETF

31.54

-0.16%