IUKD.L iShares UK Dividend UCITS ETF GBP (Dist)

710.60

-0.60%

 

MIDD.L iShares FTSE 250 UCITS ETF

1,849.80

-0.39%

 

IUSA.L iShares Core S&P 500 UCITS ETF USD Dist

4,055.88

+0.06%

 

VMID.L Vanguard FTSE 250 UCITS ETF

30.58

-0.37%

 

VUKE.L Vanguard FTSE 100 UCITS ETF

35.17

-0.04%

 

IUKP.L iShares UK Property UCITS ETF

440.45

-1.86%

 

SLXX.L iShares Core £ Corp Bond UCITS ETF GBP (Dist)

120.97

-0.56%

 

VUSA.L Vanguard S&P 500 UCITS ETF

77.22

+0.16%

 

INRG.L iShares Global Clean Energy UCITS ETF USD (Dist)

608.38

-0.98%

 

VHYL.L Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

51.92

-0.42%

 

FXC.L iShares China Large Cap UCITS ETF USD (Dist)

5,854.00

+1.84%

 

VWRL.L Vanguard FTSE All-World UCITS ETF

99.93

+0.01%

 

IEEM.L iShares MSCI EM UCITS ETF USD (Dist)

3,216.25

+0.40%

 

EQQQ.L Invesco EQQQ NASDAQ-100 UCITS ETF

34,456.00

+0.49%

 

EUE.L iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)

4,383.75

-0.48%

 

IGLT.L iShares Core UK Gilts UCITS ETF GBP (Dist)

10.13

-0.54%

 

CQQQ Invesco China Technology ETF

32.69

+2.44%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.19

+1.99%

 

BOUT Innovator IBD Breakout Opportunities ETF

33.64

+0.08%

 

XSD SPDR S&P Semiconductor ETF

214.43

+1.77%

 

BFOR Barron's 400 ETF

65.48

+0.32%

 

TOK iShares MSCI Kokusai ETF

104.26

+0.07%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.46

0.00%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.12

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

+1.15%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

CWS AdvisorShares Focused Equity ETF

60.68

-0.79%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.02

+1.07%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.57

-0.43%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

PSR Invesco Active U.S. Real Estate Fund

81.31

-0.67%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

SOXX iShares Semiconductor ETF

207.64

+0.86%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.40

-0.17%

 

IQIN IQ 500 International ETF

33.53

-0.31%

 

TUR iShares MSCI Turkey ETF

38.53

+0.66%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.45

0.00%

 

XLY Consumer Discretionary Select Sector SPDR Fund

173.64

+0.64%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.42

+0.24%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.63

+0.56%

 

QTUM Defiance Quantum ETF

56.92

+0.14%

 

IDX VanEck Indonesia Index ETF

15.84

+0.54%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.44

0.00%

 

FLTW Franklin FTSE Taiwan ETF

41.62

+0.48%

 

REZ iShares Residential and Multisector Real Estate ETF

70.35

+0.47%

 

IYK iShares US Consumer Staples ETF

66.85

+0.47%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.57

+0.43%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.69

+0.42%

 

UTES Virtus Reaves Utilities ETF

48.87

+0.42%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.87

+0.41%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.69

+0.41%

 

PSET Principal Quality ETF

64.59

+0.40%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.72

+0.40%

 

FLJH Franklin FTSE Japan Hedged ETF

30.69

+0.39%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

46.92

+0.35%

 

QARP Xtrackers Russell 1000 US QARP ETF

47.37

+0.35%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

40.85

+0.29%

 

IHI iShares U.S. Medical Devices ETF

55.71

+0.36%

 

NACP Impact Shares NAACP Minority Empowerment ETF

36.98

-0.06%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.28%

 

TRTY Cambria Trinity ETF

25.55

0.00%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.77

+0.27%

 

XLRE The Real Estate Select Sector SPDR Fund

36.60

+0.27%

 

DXJ WisdomTree Japan Hedged Equity Fund

106.73

+0.25%

 

XLU Utilities Select Sector SPDR Fund

66.53

+0.28%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.17

+0.28%

 

CNXT VanEck ChiNext ETF

22.37

+0.21%

 

FUTY Fidelity MSCI Utilities Index ETF

42.87

+0.21%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.11

+0.21%

 

HTUS Hull Tactical US ETF

38.75

+0.21%

 

IXN iShares Global Tech ETF

70.65

+0.20%

 

ICF iShares Cohen & Steers REIT ETF

53.90

+0.19%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.75

+0.18%

 

PSI Invesco Semiconductors ETF

52.18

+0.17%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.24

+0.17%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.17

+0.16%

 

NURE Nuveen Short-Term REIT ETF

29.74

+0.16%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.33

+0.15%

 

VRP Invesco Variable Rate Preferred ETF

23.51

+0.15%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

84.85

+0.14%

 

XLK Technology Select Sector SPDR Fund

197.38

+0.13%

 

EWM iShares MSCI Malaysia ETF

22.06

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.19

0.00%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.70

+0.05%

 

GRNB VanEck Green Bond ETF

23.26

-0.26%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.22

+0.12%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.71

+0.10%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

117.91

+0.09%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

298.57

+0.09%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.42

+0.09%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.35

+0.09%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.44

+0.08%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.73

+0.08%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.43

+0.06%

 

IAU iShares Gold Trust

43.94

+0.07%

 

ATMP Barclays ETN+ Select MLP ETN

24.12

+0.06%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.38

+0.05%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.41

+0.08%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.90

+0.04%

 

EPU iShares MSCI Peru ETF

39.65

+0.04%

 

FCAL First Trust California Municipal High Income ETF

49.16

+0.04%

 

CNYA iShares MSCI China A ETF

25.87

+0.04%

 

SMH VanEck Semiconductor ETF

208.05

+0.12%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.53

-0.04%

 

QQQ Invesco QQQ Trust

425.37

+0.07%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.01%

 

CMBS iShares CMBS ETF

46.12

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.03%

 

SDY SPDR S&P Dividend ETF

128.07

+0.01%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.37

+0.08%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.39

-0.01%

 

HSRT Hartford AAA CLO ETF

39.09

+0.01%

 

OPER ClearShares Ultra-Short Maturity ETF

100.48

+0.01%