Baltic Market
OMXT
1949.454491
0.33%
turnover
1 579 924 €
deals
2717
OMXR
858.322311
0.37%
turnover
244 909 €
deals
307
OMXV
1153.978832
0.58%
turnover
969 990 €
deals
1261
Main
Data as of 15.04.2025 03:31:08
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.5 | 1.69% | 1.485 | 1.515 | 46 | 2 152 | 1.515 | 1.475 |
Coop Pank | CPA1T | 2.13 | 1.43% | 2.13 | 2.13 | 185 | 33 636 | 2.135 | 2.1 |
Ekspress Grupp | EEG1T | 1 | 1.01% | 0.998 | 1 | 36 | 3 081 | 1 | 0.982 |
EfTEN Real Estate Fund | EFT1T | 19.9 | 0.25% | 19.8 | 19.9 | 56 | 40 045 | 19.9 | 19.8 |
Enefit Green | EGR1T | 3.355 | 0.3% | 3.355 | 3.355 | 481 | 562 362 | 3.36 | 3.345 |
Harju Elekter | HAE1T | 4.64 | -0.64% | 4.64 | 4.64 | 49 | 11 762 | 4.68 | 4.61 |
Hepsor | HPR1T | 4.5 | 11.11% | 4.41 | 4.48 | 87 | 11 201 | 4.53 | 4.08 |
Infortar | INF1T | 46.3 | -0.43% | 46.1 | 46.5 | 39 | 10 893 | 46.5 | 46.1 |
LHV Group | LHV1T | 3.52 | 0.57% | 3.52 | 3.52 | 470 | 364 055 | 3.525 | 3.495 |
Merko Ehitus | MRK1T | 27.2 | 0.74% | 27.05 | 27.2 | 161 | 141 877 | 27.2 | 26.9 |
Nordecon | NCN1T | 0.83 | 2.09% | 0.83 | 0.83 | 78 | 13 557 | 0.83 | 0.814 |
Pro Kapital Grupp | PKG1T | 1.03 | -0.96% | 1 | 1.03 | 1 | 52 | 1.03 | 1.03 |
PRFoods | PRF1T | 0.054 | -1.82% | 0.052 | 0.054 | 28 | 206 | 0.056 | 0.052 |
Silvano Fashion Group | SFG1T | 1.32 | 0% | 1.31 | 1.325 | 30 | 9 821 | 1.335 | 1.315 |
Tallink Grupp | TAL1T | 0.633 | 0.8% | 0.633 | 0.633 | 268 | 118 137 | 0.635 | 0.629 |
TKM Grupp | TKM1T | 9.25 | 0% | 9.23 | 9.25 | 323 | 78 560 | 9.28 | 9.21 |
Tallinna Sadam | TSM1T | 1.202 | 0.17% | 1.202 | 1.202 | 93 | 21 683 | 1.21 | 1.2 |
Tallinna Vesi | TVE1T | 10.35 | 0% | 10.35 | 10.35 | 47 | 17 252 | 10.4 | 10.3 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.138 | 0% | 1.136 | 1.138 | 66 | 4 255 | 1.14 | 1.134 |
Eleving Group S.A. | ELEVR | 1.678 | -0.42% | 1.678 | 1.68 | 42 | 7 776 | 1.682 | 1.676 |
IPAS "Indexo" | IDX1R | 9.9 | 5.77% | 9.9 | 9.98 | 20 | 3 023 | 9.98 | 9.4 |
SAF Tehnika | SAF1R | 6.26 | 2.29% | 6 | 6.26 | 28 | 3 486 | 6.26 | 5.84 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.21 | 0% | 1.21 | 1.215 | 37 | 8 269 | 1.215 | 1.2 |
Apranga | APG1L | 3.04 | 0.33% | 3.03 | 3.04 | 25 | 4 629 | 3.04 | 3.03 |
AUGA Group | AUG1L | 0.09 | -1.75% | 0.086 | 0.0908 | 45 | 753 | 0.092 | 0.082 |
AB Grigeo Grigiskes | GRG1L | 1.07 | 0.47% | 1.065 | 1.07 | 16 | 6 257 | 1.075 | 1.06 |
AB Ignitis Grupe | IGN1L | 20.2 | 0.5% | 20.2 | 20.2 | 327 | 471 586 | 20.3 | 20.1 |
AB KN Energies | KNE1L | 0.294 | 4.26% | 0.292 | 0.294 | 181 | 44 978 | 0.294 | 0.283 |
Novaturas | NTU1L | 1.495 | -0.33% | 1.485 | 1.495 | 20 | 1 900 | 1.52 | 1.485 |
AB PST Group PVA | PTR1L | 0.58 | 2.47% | 0.574 | 0.58 | 5 | 388 | 0.58 | 0.57 |
Pieno Zvaigzdes | PZV1L | 1.695 | -0.29% | 1.695 | 1.695 | 12 | 2 315 | 1.7 | 1.695 |
Rokiskio Suris | RSU1L | 4.04 | 0% | 4 | 4.04 | 4 | 808 | 4.04 | 4 |
Siauliu Bankas | SAB1L | 0.902 | 0.89% | 0.902 | 0.902 | 377 | 286 514 | 0.904 | 0.895 |
Telia Lietuva, AB | TEL1L | 1.635 | 0% | 1.635 | 1.635 | 106 | 113 762 | 1.64 | 1.63 |
Vilkyskiu Pienine | VLP1L | 9.34 | -0.21% | 9.3 | 9.34 | 20 | 5 287 | 9.36 | 9.32 |
Secondary
Data as of 15.04.2025 03:31:08
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.2 | 2.5% | 8.2 | 8.2 | 31 | 4 492 | 8.2 | 8 |
Baltic Horizon Fund | NHCBHFFT | 0.26 | 3.05% | 0.2561 | 0.26 | 30 | 4 976 | 0.26 | 0.2523 |
Nordic Fibreboard aktsia | SKN1T | 0.82 | 1.23% | 0.795 | 0.84 | 2 | 49 | 0.82 | 0.81 |
Trigon Property Development | TPD1T | 0.668 | 2.45% | 0.656 | 0.676 | 5 | 50 | 0.678 | 0.668 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.75 | -1.9% | 7.7 | 7.85 | 38 | 8 580 | 8 | 7.7 |
Latvijas Juras medicinas centrs | LJM1R | 5.85 | 0% | 5.85 | 5.9 | 3 | 351 | 5.85 | 5.85 |
Rigas kugu buvetava | RKB1R | 0.116 | 0.87% | 0.105 | 0.116 | 8 | 261 | 0.116 | 0.115 |
Siguldas CMAS | SCM1R | 5.25 | 1.94% | 5.1 | 5.25 | 1 | 95 | 5.25 | 5.25 |
JSC PATA Saldus | SMA1R | 30 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.31 | 4.8% | 1.27 | 1.31 | 18 | 2 137 | 1.32 | 1.24 |
INVL Baltic Fund | FINBALFV | 47 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Invl Technology PVA | INC1L | 3.48 | -0.57% | 3.48 | 3.5 | 21 | 12 894 | 3.5 | 3.42 |
AB Invl Baltic Farmland PVA | INL1L | 6.3 | 9.57% | 5.45 | 6.3 | 11 | 991 | 6.3 | 5.7 |
INVL Baltic Real Estate | INR1L | 2.54 | -3.05% | 2.56 | 2.62 | 3 | 1 073 | 2.62 | 2.54 |
Invalda INVL | IVL1L | 19.8 | 1.02% | 19.2 | 19.7 | 23 | 25 988 | 19.8 | 19 |
AB Kauno Energija PVA | KNR1L | 1.69 | 3.05% | 1.32 | 1.69 | 5 | 172 | 1.69 | 1.6 |
LITGRID AB | LGD1L | 0.802 | 0.25% | 0.802 | 0.802 | 9 | 365 | 0.802 | 0.798 |
Snaige | SNG1L | 0.093 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Utenos Trikotazas | UTR1L | 0.282 | 0% | 0.282 | 0.3 | 0 | 0 | 0 | 0 |
Vilniaus Baldai | VBL1L | 12.1 | -1.63% | 12.1 | 12.5 | 3 | 690 | 12.1 | 12.1 |
Zemaitijos Pienas | ZMP1L | 2.96 | 4.96% | 2.84 | 2.94 | 9 | 2 135 | 2.96 | 2.8 |
Alternative
Data as of 15.04.2025 03:31:08
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 1.5 | -9.64% | 1.47 | 1.59 | 49 | 875 | 1.6 | 1.5 |
Bercman Technologies | BERCM | 1.15 | -3.77% | 1.155 | 1.19 | 9 | 131 | 1.195 | 1.15 |
Estonian Japan Trading Company | EJTC | 0.1 | 0% | 0.13 | 0 | 0 | 0 | 0 | 0 |
Grab2Go | GRB2G | 0.205 | -0.49% | 0.201 | 0.206 | 4 | 211 | 0.206 | 0.205 |
Linda Nektar | LINDA | 5 | 0% | 4.98 | 5 | 2 | 15 | 5 | 4.98 |
TextMagic | MAGIC | 2.91 | -1.69% | 2.9 | 2.91 | 31 | 1 381 | 2.95 | 2.9 |
Modera | MODE | 3.38 | 0.6% | 3.3 | 3.37 | 5 | 404 | 3.38 | 3.31 |
J.Molner | MOLNR | 22 | 0% | 21.6 | 22 | 3 | 65 | 22 | 21.2 |
Punktid Technologies | PNKTD | 0.198 | -1% | 0.19 | 0.198 | 2 | 20 | 0.198 | 0.198 |
Robus Group | ROBUS | 0.334 | -11.17% | 0.338 | 0.374 | 4 | 17 | 0.374 | 0.334 |
Saunum Group | SAUNA | 2.02 | -1.46% | 2.02 | 2.02 | 23 | 632 | 2.02 | 1.94 |
Latvia | |||||||||
APF Holdings | EGG | 5 | 0% | 4.94 | 5 | 3 | 265 | 5 | 5 |
Frigate | FRGTE | 1 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Kalve Coffee | KALVE | 8.6 | 1.18% | 8 | 8.66 | 8 | 913 | 8.88 | 8.6 |
Madara Cosmetics | MDARA | 9.44 | -0.63% | 9.42 | 9.58 | 27 | 1 889 | 9.6 | 9.42 |
VIRŠI-A | VIRSI | 4.03 | 0% | 4.03 | 4.05 | 32 | 4 510 | 4.04 | 4.03 |
Lithuania | |||||||||
City Service | CTS1L | 0.156 | 0% | 0.16 | 0 | 0 | 0 | 0 | 0 |
East West Agro | EWA1L | 15.8 | 0% | 15.6 | 15.8 | 0 | 0 | 0 | 0 |
Inter Rao Lietuva | IRAO | 3.91 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB K2 LT | K2LT | 29 | 0% | 28.2 | 29 | 0 | 0 | 0 | 0 |
NEO Finance AB | NEOFI | 2.2 | 0% | 2.2 | 2.26 | 3 | 722 | 2.2 | 2.2 |
Bonds
Data as of 15.04.2025 03:31:08
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 98.05 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 100 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 012 | 0.7% | 0 | 0 | 1 | 4 048 | 1 012 | 1 012 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 013.06 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 032 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 028 | -0.19% | 0 | 0 | 2 | 15 420 | 1 028 | 1 028 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 045 | 1.95% | 0 | 0 | 1 | 1 045 | 1 045 | 1 045 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 973.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.05 | -0.17% | 0 | 0 | 7 | 14 147 | 101.05 | 101.05 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 060 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 950.6 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 068 | -0.37% | 0 | 0 | 3 | 4 296 | 1 080 | 1 068 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98 | -0.61% | 0 | 0 | 5 | 24 209 | 98.5 | 98 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 005 | 0% | 0 | 0 | 3 | 21 105 | 1 005 | 1 005 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 012 | -0.3% | 0 | 0 | 1 | 6 072 | 1 012 | 1 012 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 196 | 0.06% | 0 | 0 | 10 | 27 513 | 1 199.4 | 1 195.3 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 009 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040 | 0.97% | 0 | 0 | 2 | 2 080 | 1 040 | 1 040 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 514.99 | 0.98% | 0 | 0 | 1 | 515 | 514.99 | 514.99 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 12.03 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 292 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 930 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 990 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 950 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 300 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 997.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 015 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 100.5 | -0.3% | 0 | 0 | 7 | 5 531 | 101 | 100 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 001 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010 | -0.49% | 0 | 0 | 3 | 56 560 | 1 010 | 1 010 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 994.9 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108 | 0% | 0 | 0 | 5 | 37 609 | 109.25 | 108 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.78 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.5 | 1.01% | 0 | 0 | 3 | 2 706 | 100.5 | 99.9 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101 | 1.51% | 0 | 0 | 1 | 202 | 101 | 101 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 011.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 030 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.31 | 0.01% | 0 | 0 | 8 | 1 705 | 100.35 | 100.31 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.5 | -0.08% | 0 | 0 | 4 | 600 | 100.5 | 99.51 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 020 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 007.5 | 0% | 0 | 0 | 3 | 88 660 | 1 007.5 | 1 007.5 |
Sun Finance 3Y bond 11.00%+3M EURIBOR | SUNBFLOT25FA | 1 022.5 | 1.99% | 0 | 0 | 1 | 1 023 | 1 022.5 | 1 022.5 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 030 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 945 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 990 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.15 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.13 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 038.6 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 110 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.99 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.677 | 0.27% | 0 | 0 | 1 | 2 005 | 1 002.677 | 1 002.677 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |