Baltic Market

market-icon

OMXT

1877.13599

-0.04%

turnover

1 411 113 €

deals

3179

market-icon

OMXR

874.945061

0.73%

turnover

634 510 €

deals

501

market-icon

OMXV

1156.078331

0.71%

turnover

929 476 €

deals

1164

Main

Data as of 10.02.2025 21:51:38

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.455

1.75%

1.455

1.455

76

6 303

1.48

1.43

Coop Pank

CPA1T

2.205

0%

2.205

2.205

298

142 122

2.225

2.19

Ekspress Grupp

EEG1T

0.946

-0.63%

0.944

0.946

44

1 393

0.95

0.944

EfTEN Real Estate Fund

EFT1T

20

0%

20

20

46

18 529

20

19.95

Enefit Green

EGR1T

2.73

-0.36%

2.73

2.73

575

283 196

2.772

2.726

Harju Elekter

HAE1T

4.925

-0.2%

4.925

4.925

68

11 395

4.95

4.91

Hepsor

HPR1T

4.11

0.74%

4.11

4.12

22

472

4.13

4.03

Infortar

INF1T

44.95

0%

44.95

44.95

49

14 419

45

44.45

LHV Group

LHV1T

3.635

-0.55%

3.635

3.635

560

489 201

3.65

3.615

Merko Ehitus

MRK1T

25.3

-0.39%

25.25

25.3

221

138 969

25.6

25.1

Nordecon

NCN1T

0.825

-2.37%

0.823

0.829

133

17 503

0.849

0.824

Pro Kapital Grupp

PKG1T

1.01

-8.6%

1

1.03

14

2 797

1.03

1

PRFoods

PRF1T

0.065

3.17%

0.064

0.065

46

2 129

0.065

0.062

Silvano Fashion Group

SFG1T

1.175

2.17%

1.165

1.175

36

14 879

1.175

1.145

Tallink Grupp

TAL1T

0.639

0.47%

0.639

0.639

203

41 313

0.639

0.636

TKM Grupp

TKM1T

10.26

1.99%

10.26

10.26

242

113 370

10.28

10

Tallinna Sadam

TSM1T

1.158

-0.17%

1.158

1.158

190

29 474

1.166

1.156

Tallinna Vesi

TVE1T

10.7

1.9%

10.7

10.7

124

35 378

10.7

10.45

Latvia

DelfinGroup

DGR1R

1.12

1.63%

1.114

1.12

119

65 906

1.14

1.102

Eleving Group S.A.

ELEVR

1.7

1.19%

1.7

1.7

189

391 982

1.71

1.68

IPAS "Indexo"

IDX1R

10.15

-1.46%

10.15

10.25

42

15 984

10.35

10.15

SAF Tehnika

SAF1R

6.26

3.3%

6.24

6.26

30

6 913

6.28

6.16

Lithuania

AB Akola group PVA

AKO1L

1.235

0.82%

1.23

1.235

38

15 106

1.235

1.22

Apranga

APG1L

3.05

0.83%

3.05

3.055

80

34 747

3.06

3.03

AUGA Group

AUG1L

0.116

0.87%

0.116

0.116

62

8 772

0.117

0.1135

AB Grigeo Grigiskes

GRG1L

1.075

0.94%

1.07

1.075

30

5 692

1.075

1.065

AB Ignitis Grupe

IGN1L

21.2

0.24%

21.2

21.2

261

262 595

21.2

21.1

AB KN Energies

KNE1L

0.269

0.37%

0.269

0.269

47

8 351

0.27

0.265

Novaturas

NTU1L

1.54

0.33%

1.53

1.54

24

3 740

1.54

1.52

Panevezio Statybos Trestas

PTR1L

0.572

0%

0.566

0.572

3

235

0.576

0.572

Pieno Zvaigzdes

PZV1L

1.72

0%

1.7

1.72

37

17 470

1.72

1.7

Rokiskio Suris

RSU1L

3.98

0%

3.98

3.98

9

5 151

4

3.98

Siauliu Bankas

SAB1L

0.943

0.32%

0.943

0.943

293

206 934

0.944

0.938

Telia Lietuva, AB

TEL1L

1.635

0%

1.635

1.635

79

64 453

1.64

1.63

Vilkyskiu Pienine

VLP1L

9.16

2%

9.16

9.16

79

101 564

9.22

9.04

Secondary

Data as of 10.02.2025 21:51:38

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

8.85

-0.56%

8.85

8.9

20

2 291

8.9

8.75

Baltic Horizon Fund

NHCBHFFT

0.2785

1.02%

0.2785

0.2789

30

2 731

0.2789

0.276

Nordic Fibreboard aktsia

SKN1T

0.888

0%

0.888

0.896

7

119

0.888

0.886

Trigon Property Development

TPD1T

0.686

-0.58%

0.682

0.698

3

102

0.686

0.684

Latvia

Latvijas balzams

BAL1R

8.5

-0.58%

8.5

8.6

39

43 664

8.65

8.5

Latvijas Juras medicinas centrs

LJM1R

6.65

0%

6.2

6.65

0

0

0

0

Rigas kugu buvetava

RKB1R

0.122

0%

0.12

0.122

2

15

0.122

0.122

Siguldas CMAS

SCM1R

5.55

0%

5.1

6

0

0

0

0

JSC PATA Saldus

SMA1R

30

0%

0

0

0

0

0

0

Lithuania

Amber Grid ORS

AMG1L

1.25

0.81%

1.24

1.25

15

2 362

1.25

1.24

INVL Baltic Fund

FINBALFV

47

0%

0

0

0

0

0

0

INVL Emerging Europe Bond Subfund

FINEEBFV

38

0%

0

0

0

0

0

0

AB Invl Technology PVA

INC1L

3.34

1.21%

3.26

3.36

10

2 956

3.34

3.3

AB Invl Baltic Farmland PVA

INL1L

6.45

3.2%

6.15

6.4

8

2 270

6.45

6.15

INVL Baltic Real Estate

INR1L

2.7

-1.46%

2.7

2.74

1

38

2.7

2.7

Invalda INVL

IVL1L

19.4

0%

19.1

19.4

5

5 162

19.5

19.4

AB Kauno Energija PVA

KNR1L

0.97

3.19%

0.94

0.96

4

9

0.97

0.97

LITGRID AB

LGD1L

0.825

1.85%

0.82

0.825

34

6 633

0.825

0.81

Snaige

SNG1L

0.093

0%

0

0

0

0

0

0

Utenos Trikotazas

UTR1L

0.292

0.69%

0.29

0.3

5

309

0.3

0.292

Vilniaus Baldai

VBL1L

11.4

0%

11.2

11.5

3

79

11.4

11.2

Zemaitijos Pienas

ZMP1L

3.1

17.42%

3.1

3.46

43

77 542

3.2

2.64

Alternative

Data as of 10.02.2025 21:51:38

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

2

-0.99%

1.96

2.02

8

178

2.02

1.96

Bercman Technologies

BERCM

1.15

-0.43%

1.145

1.16

5

61

1.15

1.145

Estonian Japan Trading Company

EJTC

0.1

0%

0.13

0

0

0

0

0

Grab2Go

GRB2G

0.232

0%

0.225

0.235

0

0

0

0

Hagen Bikes

HAGEN

0.43

0%

0

0

0

0

0

0

Linda Nektar

LINDA

6

0%

5.95

6

1

12

6

6

TextMagic

MAGIC

3.79

0.8%

3.78

3.79

12

539

3.79

3.75

Modera

MODE

3.85

-1.28%

3.85

3.91

5

50

3.9

3.85

J.Molner

MOLNR

31.6

3.95%

30.6

32

11

4 133

32

30.4

Punktid Technologies

PNKTD

0.35

-4.37%

0.34

0.35

58

3 034

0.36

0.35

Robus Group

ROBUS

0.34

14.86%

0.312

0.338

15

526

0.34

0.314

Saunum Group

SAUNA

2.59

2.78%

2.53

2.59

22

436

2.59

2.49

Latvia

APF Holdings

EGG

4.65

3.33%

4.5

4.59

9

1 848

4.65

4.5

Frigate

FRGTE

1

0%

0

0

0

0

0

0

Kalve Coffee

KALVE

7

0%

6.9

7

1

105

7

7

Madara Cosmetics

MDARA

10.55

0%

10.5

10.65

28

5 509

10.65

10.55

VIRŠI-A

VIRSI

4.15

-0.24%

4.14

4.15

18

1 712

4.16

4.15

Lithuania

City Service

CTS1L

0.156

0%

0.159

0

0

0

0

0

East West Agro

EWA1L

15.6

0%

15.3

15.6

1

62

15.6

15.6

Inter Rao Lietuva

IRAO

3.91

0%

0

0

0

0

0

0

AB K2 LT

K2LT

30.6

5.52%

29.6

30.6

2

122

30.6

30.6

NEO Finance AB

NEOFI

2.14

-3.6%

2.14

2.22

1

2

2.14

2.14

Bonds

Data as of 10.02.2025 21:51:38

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

100

-0.99%

0

0

1

600

100

100

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

99

0%

0

0

0

0

0

0

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 005.4

0%

0

0

0

0

0

0

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 035

0%

0

0

0

0

0

0

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 041.098

0%

0

0

0

0

0

0

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 044.8

0.08%

0

0

1

1 045

1 044.8

1 044.8

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 050

0%

0

0

0

0

0

0

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

997.5

0%

0

0

0

0

0

0

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 004

0.4%

0

0

1

1 004

1 004

1 004

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101

-0.01%

0

0

6

2 525

101.29

101

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 090.2

-5.12%

0

0

1

1 090

1 090.2

1 090.2

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

1 000

0%

0

0

0

0

0

0

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 120

0%

0

0

0

0

0

0

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

95.4

1.32%

0

0

7

7 516

95.4

95

LHV Group 6% allutatud võlakiri 30.09.2030

LHVB060030A

1 006.5

-0.84%

0

0

1

4 026

1 006.5

1 006.5

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 025

0%

0

0

2

3 065

1 025

1 020

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 198.3

-0.14%

0

0

1

1 198

1 198.3

1 198.3

Liven rohevõlakiri 10.5%

LVNB105028A

1 094.11

0%

0

0

0

0

0

0

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.75

0%

0

0

0

0

0

0

Modera võlakiri 11% 13.09.2027

MODE110027FA

525

5%

0

0

1

525

525

525

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

12.5

18.48%

0

0

10

8 391

13.75

12.5

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

285

0%

0

0

0

0

0

0

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000

0%

0

0

0

0

0

0

Latvia

Amber Beverage Group Holding 4Y

AMBEFLOT27A

900

-1.64%

0

0

5

27 000

900

900

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

977.5

-0.26%

0

0

1

1 955

977.5

977.5

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

999

0%

0

0

0

0

0

0

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 076

-0.37%

0

0

2

2 152

1 076

1 076

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 900

0%

0

0

0

0

0

0

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 500

0%

0

0

0

0

0

0

Citadele banka 5% senior unsecured preferred bonds 24-2026

CBLBFLOT26B

10 025

0%

0

0

0

0

0

0

Coffee Address Holding 9.00% 30/06/2025 EUR

COFAD090025FA

1 018.55

0%

0

0

0

0

0

0

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 020

0%

0

0

0

0

0

0

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

102.5

-1.2%

0

0

1

513

102.5

102.5

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 032.5

-0.05%

0

0

3

6 195

1 032.5

1 032.11

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 020

0%

0

0

0

0

0

0

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000

0%

0

0

0

0

0

0

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 015

0%

0

0

0

0

0

0

Eleving Group 9.50% 18/10/2026

ELEV095026A

997.5

0.76%

0

0

1

2 993

997.5

997.5

Eleving Group 13% 31/10/2028

ELEV130028A

114

2.24%

0

0

4

5 622

114

111.5

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 009.5

0%

0

0

0

0

0

0

Given Jewellery 3Y bond 6% + 3M EURIBOR

GIVENFLOT25FA

1 000

0%

0

0

0

0

0

0

Grenardi Group 10% 16.04.2027

GREG100027A

101.37

-0.62%

0

0

1

608

101.37

101.37

Grenardi Group 10% 30.08.2027

GREG100027B

102.25

0%

0

0

0

0

0

0

iCotton 3.5Y bond

ICOTNFLOT27FA

1 019.766

0.82%

0

0

2

35 485

1 019.766

1 011.5

Longo Group 10.00% 3Y bond

LNGB100027A

102.97

-0.03%

0

0

1

309

102.97

102.97

Storent Holdings 10% 21.09.2026

STOH100026A

100.5

0.5%

0

0

5

11 024

100.5

99

Storent Holdings 11% 21.12.2025

STOH110025A

101

0%

0

0

4

4 139

101

100

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 030

-0.48%

0

0

1

14 420

1 030

1 030

Sun Finance 3Y bond 11.00%+3M EURIBOR

SUNBFLOT25FA

1 035

0%

0

0

0

0

0

0

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 150

0%

0

0

0

0

0

0

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

1 027

0%

0

0

0

0

0

0

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000

0%

0

0

0

0

0

0

UAB Consilium optimum 12% bond

FASTL120027FA

1 030

0%

0

0

0

0

0

0

FERN Group bond 9% 13.09.2026

FERN090026FA

990

0%

0

0

0

0

0

0

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 000

-0.5%

0

0

1

100 000

1 000

1 000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 019

0%

0

0

0

0

0

0

Medicinos bankas 7% 07/24/2025 EUR

OPMB070025A

1 000

0%

0

0

0

0

0

0

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 072.11

1.62%

0

0

2

5 354

1 072.11

1 070

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 218.5

0%

0

0

0

0

0

0

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

1 010

0%

0

0

0

0

0

0

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 000

0%

0

0

0

0

0

0