Baltic Market
OMXT
2036.341533
0.03%
turnover
679 216 €
deals
1383
OMXR
903.596538
-1.38%
turnover
609 261 €
deals
278
OMXV
1217.906136
0%
turnover
0 €
deals
0
Main
Data as of 16.08.2025 20:21:42
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.765 | 0% | 1.750 | 1.765 | 6 | 116 | 1.765 | 1.760 |
Coop Pank | CPA1T | 1.936 | 0.21% | 1.936 | 1.936 | 155 | 67 090 | 1.940 | 1.930 |
Ekspress Grupp | EEG1T | 1.030 | 0% | 1.025 | 1.030 | 6 | 164 | 1.035 | 1.030 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.050 | 19.100 | 18 | 10 637 | 19.100 | 19.050 |
Harju Elekter | HAE1T | 4.720 | 0.43% | 4.700 | 4.720 | 42 | 16 511 | 4.720 | 4.680 |
Hepsor | HPR1T | 6.580 | -0.9% | 6.560 | 6.580 | 12 | 1 498 | 6.640 | 6.580 |
Infortar | INF1T | 48.300 | -0.41% | 48.300 | 48.300 | 63 | 31 502 | 48.500 | 48.200 |
LHV Group | LHV1T | 3.555 | 0.42% | 3.555 | 3.555 | 243 | 193 846 | 3.560 | 3.520 |
Merko Ehitus | MRK1T | 30.450 | -0.16% | 30.400 | 30.450 | 49 | 46 976 | 30.500 | 30.400 |
Nordecon | NCN1T | 0.705 | 0% | 0.704 | 0.705 | 61 | 1 141 | 0.705 | 0.702 |
Pro Kapital Grupp | PKG1T | 1.340 | 0% | 1.350 | 1.370 | 0 | 0 | 0.000 | 0.000 |
PRFoods | PRF1T | 0.061 | 0% | 0.061 | 0.061 | 3 | 22 | 0.061 | 0.061 |
Silvano Fashion Group | SFG1T | 1.375 | 0.36% | 1.375 | 1.375 | 14 | 6 032 | 1.375 | 1.370 |
Tallink Grupp | TAL1T | 0.612 | 0.16% | 0.612 | 0.612 | 137 | 34 049 | 0.613 | 0.610 |
TKM Grupp | TKM1T | 9.250 | -0.22% | 9.250 | 9.250 | 173 | 73 043 | 9.310 | 9.250 |
Tallinna Sadam | TSM1T | 1.210 | 0% | 1.210 | 1.210 | 76 | 17 656 | 1.210 | 1.204 |
Tallinna Vesi | TVE1T | 10.600 | 0.47% | 10.600 | 10.600 | 55 | 26 673 | 10.600 | 10.550 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.284 | 0.16% | 1.284 | 1.288 | 47 | 8 030 | 1.288 | 1.282 |
Eleving Group S.A. | ELEVR | 1.662 | -0.2% | 1.662 | 1.662 | 21 | 3 620 | 1.668 | 1.662 |
IPAS "Indexo" | IDX1R | 9.200 | -9.8% | 9.540 | 10.150 | 74 | 27 673 | 10.200 | 9.200 |
SAF Tehnika | SAF1R | 5.800 | 0.35% | 5.680 | 5.800 | 31 | 6 044 | 5.800 | 5.660 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apranga | APG1L | 2.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AUGA Group | AUG1L | 0.081 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Grigeo Grigiskes | GRG1L | 1.140 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Ignitis Grupe | IGN1L | 20.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB KN Energies | KNE1L | 0.294 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Novaturas | NTU1L | 1.310 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB PST Group PVA | PTR1L | 0.748 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Pieno Zvaigzdes | PZV1L | 1.680 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Artea bankas | ROE1L | 0.819 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rokiskio Suris | RSU1L | 4.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Telia Lietuva, AB | TEL1L | 1.730 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vilkyskiu Pienine | VLP1L | 10.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Secondary
Data as of 16.08.2025 20:21:42
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.700 | 0% | 8.700 | 8.700 | 24 | 10 323 | 8.700 | 8.650 |
Baltic Horizon Fund | NHCBHFFT | 0.235 | 0.51% | 0.231 | 0.235 | 69 | 15 167 | 0.237 | 0.231 |
Nordic Fibreboard aktsia | SKN1T | 0.930 | 3.33% | 0.900 | 0.930 | 1 | 5 | 0.930 | 0.930 |
Trigon Property Development | TPD1T | 0.652 | -5.51% | 0.656 | 0.680 | 19 | 852 | 0.664 | 0.650 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.850 | 0.64% | 7.750 | 7.850 | 1 | 8 | 7.850 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | -1.52% | 6.500 | 6.600 | 1 | 481 | 6.500 | 6.500 |
Rigas kugu buvetava | RKB1R | 0.300 | -1.32% | 0.300 | 0.306 | 6 | 204 | 0.304 | 0.300 |
Siguldas CMAS | SCM1R | 5.050 | 0% | 4.900 | 5.100 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.740 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 19.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 1.620 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 0.814 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Utenos Trikotazas | UTR1L | 0.292 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 11.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Alternative
Data as of 16.08.2025 20:21:42
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 2.040 | -1.92% | 2.060 | 2.100 | 1 | 2 | 2.040 | 2.040 |
Bercman Technologies | BERCM | 1.180 | -1.67% | 1.180 | 1.200 | 3 | 93 | 1.180 | 1.180 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.163 | -1.21% | 0.162 | 0.166 | 2 | 4 | 0.166 | 0.163 |
Linda Nektar | LINDA | 5.500 | -4.35% | 5.500 | 5.700 | 3 | 88 | 5.500 | 5.500 |
TextMagic | MAGIC | 2.200 | 2.33% | 2.200 | 2.200 | 21 | 438 | 2.210 | 2.150 |
Modera | MODE | 4.240 | 4.69% | 4.240 | 4.240 | 32 | 2 207 | 4.260 | 4.160 |
J.Molner | MOLNR | 28.800 | -3.36% | 28.800 | 29.600 | 11 | 6 998 | 29.600 | 28.800 |
Punktid Technologies | PNKTD | 0.228 | 0% | 0.222 | 0.228 | 5 | 33 | 0.228 | 0.218 |
Primostar Group | PRIMO | 4.980 | 0% | 4.600 | 4.980 | 44 | 1 334 | 5.200 | 4.500 |
Robus Group | ROBUS | 0.350 | 0% | 0.324 | 0.346 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 3.130 | 0.97% | 3.080 | 3.130 | 4 | 53 | 3.130 | 3.100 |
Latvia | |||||||||
APF Holdings | EGG | 4.900 | -0.41% | 4.840 | 4.900 | 5 | 458 | 4.920 | 4.840 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 11.900 | 0% | 11.800 | 11.900 | 6 | 333 | 11.900 | 11.900 |
Madara Cosmetics | MDARA | 12.750 | -0.39% | 12.700 | 12.750 | 12 | 2 117 | 12.800 | 12.750 |
VIRŠI-A | VIRSI | 3.700 | -5.85% | 3.720 | 3.920 | 57 | 13 945 | 3.930 | 3.700 |
Lithuania | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bonds
Data as of 16.08.2025 20:21:42
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 98.000 | 0% | 0.000 | 0.000 | 1 | 196 | 98.000 | 98.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 018.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 007.120 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 041.333 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 1.94% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 046.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 993.000 | -0.2% | 0.000 | 0.000 | 1 | 9 930 | 993.000 | 993.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.540 | -1.12% | 0.000 | 0.000 | 1 | 104 | 103.540 | 103.540 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.300 | 0.18% | 0.000 | 0.000 | 1 | 203 | 101.300 | 101.300 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 051.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 978.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 091.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 11 | 70 400 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 013.000 | 0.3% | 0.000 | 0.000 | 1 | 5 065 | 1 013.000 | 1 013.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 228.000 | 1.1% | 0.000 | 0.000 | 10 | 24 341 | 1 228.000 | 1 205.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 015.000 | 1.37% | 0.000 | 0.000 | 1 | 2 030 | 1 015.000 | 1 015.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 055.800 | 2.49% | 0.000 | 0.000 | 1 | 1 056 | 1 055.800 | 1 055.800 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 540.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 24.250 | 0% | 0.000 | 0.000 | 1 | 24 | 24.250 | 24.250 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 263.900 | 0% | 0.000 | 0.000 | 1 | 264 | 263.900 | 263.900 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 940.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.360 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 775.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 410.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.600 | 0.49% | 0.000 | 0.000 | 3 | 1 949 | 102.600 | 102.600 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 8 080 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.000 | 0.84% | 0.000 | 0.000 | 7 | 23 744 | 108.000 | 107.250 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 2 | 1 600 | 100.000 | 100.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.500 | 0% | 0.000 | 0.000 | 1 | 1 493 | 99.500 | 99.500 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 030.000 | 0% | 0.000 | 0.000 | 2 | 8 233 | 1 030.000 | 1 028.140 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 019.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |