Baltic Market
OMXT
1912.765436
-0.04%
turnover
1 224 900 €
deals
2566
OMXR
925.639487
0.48%
turnover
309 415 €
deals
192
OMXV
1272.064009
0.07%
turnover
724 342 €
deals
1025
Main
Data as of 13.11.2025 21:37:45
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.690 | -0.29% | 1.675 | 1.690 | 24 | 929 | 1.690 | 1.675 |
Coop Pank | CPA1T | 1.926 | 0% | 1.918 | 1.926 | 267 | 99 581 | 1.926 | 1.912 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.235 | 1.240 | 31 | 41 712 | 1.240 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.150 | 19.150 | 25 | 51 073 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.680 | 0.65% | 4.670 | 4.680 | 47 | 16 263 | 4.700 | 4.630 |
Hepsor | HPR1T | 6.140 | 0.33% | 6.140 | 6.180 | 19 | 2 335 | 6.160 | 6.020 |
Infortar | INF1T | 44.000 | 0% | 43.900 | 44.000 | 19 | 34 973 | 44.000 | 43.800 |
LHV Group | LHV1T | 3.265 | -1.06% | 3.265 | 3.265 | 247 | 208 806 | 3.300 | 3.265 |
Merko Ehitus | MRK1T | 27.100 | -0.73% | 27.100 | 27.100 | 111 | 37 301 | 27.300 | 27.050 |
Nordecon | NCN1T | 0.639 | 0.47% | 0.635 | 0.639 | 66 | 5 491 | 0.640 | 0.630 |
Pro Kapital Grupp | PKG1T | 1.040 | 7.22% | 1.020 | 1.040 | 6 | 1 958 | 1.060 | 1.020 |
PRFoods | PRF1T | 0.058 | 0% | 0.057 | 0.058 | 6 | 24 | 0.058 | 0.057 |
Silvano Fashion Group | SFG1T | 1.155 | 0% | 1.155 | 1.165 | 18 | 4 396 | 1.160 | 1.155 |
Tallink Grupp | TAL1T | 0.581 | -3.17% | 0.581 | 0.581 | 946 | 387 677 | 0.581 | 0.569 |
TKM Grupp | TKM1T | 9.190 | 0.11% | 9.180 | 9.190 | 354 | 124 803 | 9.200 | 9.100 |
Tallinna Sadam | TSM1T | 1.190 | 0% | 1.188 | 1.190 | 89 | 27 242 | 1.192 | 1.186 |
Tallinna Vesi | TVE1T | 10.600 | 0% | 10.600 | 10.600 | 130 | 76 396 | 10.650 | 10.500 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.290 | 0.16% | 1.288 | 1.290 | 47 | 19 211 | 1.290 | 1.288 |
Eleving Group S.A. | ELEVR | 1.704 | 0.18% | 1.702 | 1.705 | 33 | 3 973 | 1.708 | 1.701 |
IPAS "Indexo" | IDX1R | 9.760 | 1.67% | 9.700 | 9.760 | 15 | 2 698 | 9.760 | 9.600 |
SAF Tehnika | SAF1R | 6.460 | 0.94% | 6.200 | 6.420 | 29 | 9 859 | 6.460 | 6.140 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.760 | -3.03% | 1.760 | 1.760 | 143 | 80 837 | 1.760 | 1.735 |
Apranga | APG1L | 3.140 | 0.96% | 3.130 | 3.140 | 19 | 5 694 | 3.140 | 3.120 |
AUGA Group | AUG1L | 0.075 | 0% | 0.075 | 0.077 | 88 | 165 | 0.077 | 0.075 |
AB Grigeo Grigiskes | GRG1L | 1.035 | 0.49% | 1.030 | 1.035 | 41 | 7 964 | 1.040 | 1.025 |
AB Ignitis Grupe | IGN1L | 20.750 | 0% | 20.750 | 20.750 | 180 | 187 088 | 20.800 | 20.700 |
AB KN Energies | KNE1L | 0.329 | 0.3% | 0.328 | 0.329 | 38 | 6 012 | 0.329 | 0.328 |
Novaturas | NTU1L | 1.130 | 0.89% | 1.120 | 1.135 | 18 | 1 305 | 1.130 | 1.110 |
AB PST Group PVA | PTR1L | 0.740 | 5.41% | 0.740 | 0.750 | 5 | 1 016 | 0.750 | 0.728 |
Pieno Zvaigzdes | PZV1L | 1.470 | 0% | 1.465 | 1.470 | 35 | 14 899 | 1.480 | 1.465 |
Artea bankas | ROE1L | 0.854 | -0.7% | 0.854 | 0.854 | 349 | 297 031 | 0.858 | 0.847 |
Rokiskio Suris | RSU1L | 4.520 | -0.44% | 4.500 | 4.520 | 3 | 4 208 | 4.520 | 4.520 |
Telia Lietuva, AB | TEL1L | 1.810 | 0.28% | 1.805 | 1.810 | 35 | 18 255 | 1.810 | 1.805 |
Vilkyskiu Pienine | VLP1L | 10.900 | -0.46% | 10.900 | 10.900 | 20 | 8 735 | 10.950 | 10.750 |
Secondary
Data as of 13.11.2025 21:37:45
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.590 | -0.68% | 8.513 | 8.590 | 36 | 9 802 | 8.610 | 8.513 |
Baltic Horizon Fund | NHCBHFFT | 0.211 | -0.05% | 0.211 | 0.211 | 24 | 8 319 | 0.211 | 0.210 |
Nordic Fibreboard aktsia | SKN1T | 0.720 | 1.41% | 0.715 | 0.735 | 1 | 1 | 0.720 | 0.720 |
Trigon Property Development | TPD1T | 0.632 | 0.64% | 0.630 | 0.636 | 1 | 3 | 0.632 | 0.632 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.300 | 0.69% | 7.200 | 7.300 | 5 | 131 | 7.300 | 7.250 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | 0% | 6.400 | 6.800 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.400 | 0.5% | 0.384 | 0.400 | 1 | 4 | 0.400 | 0.400 |
Siguldas CMAS | SCM1R | 5.500 | 0% | 5.250 | 5.450 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.200 | -1.64% | 1.200 | 1.220 | 4 | 28 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.740 | 3.31% | 3.680 | 3.760 | 8 | 2 051 | 3.760 | 3.720 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 1.56% | 6.300 | 6.500 | 10 | 3 882 | 6.500 | 6.400 |
INVL Baltic Real Estate | INR1L | 3.140 | 0% | 3.140 | 3.180 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 22.200 | -1.77% | 22.200 | 22.600 | 1 | 22 | 22.200 | 22.200 |
AB Kauno Energija PVA | KNR1L | 1.840 | 0% | 1.720 | 1.840 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 0.820 | -0.97% | 0.822 | 0.828 | 4 | 79 | 0.828 | 0.820 |
Utenos Trikotazas | UTR1L | 0.326 | 8.67% | 0.312 | 0.326 | 4 | 243 | 0.326 | 0.320 |
Vilniaus Baldai | VBL1L | 10.400 | 0% | 10.500 | 10.600 | 5 | 865 | 10.500 | 10.400 |
Zemaitijos Pienas | ZMP1L | 2.700 | -0.74% | 2.660 | 2.680 | 3 | 147 | 2.700 | 2.660 |
Alternative
Data as of 13.11.2025 21:37:45
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 2.000 | 2.56% | 2.000 | 2.020 | 5 | 220 | 2.000 | 2.000 |
Bercman Technologies | BERCM | 1.475 | 0% | 1.475 | 1.585 | 1 | 44 | 1.475 | 1.475 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.078 | 0% | 0.070 | 0.079 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.500 | 0% | 5.450 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.870 | 1.63% | 1.870 | 1.880 | 20 | 769 | 1.870 | 1.830 |
Modera | MODE | 4.780 | -0.21% | 4.620 | 4.780 | 1 | 24 | 4.780 | 4.780 |
J.Molner | MOLNR | 27.200 | 0% | 26.600 | 27.200 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.175 | -2.78% | 0.162 | 0.175 | 26 | 1 560 | 0.180 | 0.168 |
Primostar Group | PRIMO | 4.360 | 0% | 3.980 | 4.320 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.278 | 6.92% | 0.264 | 0.278 | 6 | 32 | 0.280 | 0.276 |
Saunum Group | SAUNA | 2.940 | 1.38% | 2.910 | 2.940 | 3 | 121 | 2.950 | 2.940 |
Latvia | |||||||||
APF Holdings | EGG | 4.920 | -0.4% | 4.920 | 4.940 | 2 | 1 683 | 4.920 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.900 | 1.27% | 15.800 | 15.900 | 11 | 952 | 15.900 | 15.800 |
Madara Cosmetics | MDARA | 9.980 | 0.2% | 9.920 | 9.980 | 14 | 729 | 10.000 | 9.960 |
VIRŠI-A | VIRSI | 3.760 | 0% | 3.750 | 3.760 | 18 | 2 935 | 3.760 | 3.750 |
Lithuania | |||||||||
City Service | CTS1L | 0.320 | 0% | 0.320 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 0% | 15.600 | 15.800 | 2 | 47 | 15.800 | 15.800 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | 0% | 30.000 | 30.200 | 4 | 990 | 30.000 | 30.000 |
NEO Finance AB | NEOFI | 2.760 | 0% | 2.800 | 2.940 | 0 | 0 | 0.000 | 0.000 |
Bonds
Data as of 13.11.2025 21:37:45
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 100.500 | -1.28% | 0.000 | 0.000 | 6 | 5 259 | 102.000 | 100.500 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 016.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 2 030 | 1 015.000 | 1 015.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 031.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 057.490 | 0% | 0.000 | 0.000 | 1 | 1 057 | 1 057.490 | 1 057.490 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 064.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | -1.6% | 0.000 | 0.000 | 2 | 4 016 | 1 016.400 | 1 000.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.200 | -0.67% | 0.000 | 0.000 | 1 | 5 160 | 103.200 | 103.200 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.000 | 0.1% | 0.000 | 0.000 | 5 | 1 313 | 101.000 | 100.900 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | -1.46% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 989.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 032.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 082.250 | 1.14% | 0.000 | 0.000 | 1 | 1 082 | 1 082.250 | 1 082.250 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 030.000 | -1.23% | 0.000 | 0.000 | 1 | 2 060 | 1 030.000 | 1 030.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 1 | 2 525 | 101.000 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 6 | 40 040 | 100.000 | 99.400 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 050.000 | 0.89% | 0.000 | 0.000 | 3 | 5 245 | 1 050.000 | 1 048.700 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 185.000 | 0.42% | 0.000 | 0.000 | 7 | 11 825 | 1 185.000 | 1 180.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 501.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 40.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 212.000 | -1.62% | 0.000 | 0.000 | 1 | 424 | 212.000 | 212.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 890.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0.3% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 090.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 1 | 10 750 | 10 750.000 | 10 750.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 005.000 | -0.2% | 0.000 | 0.000 | 3 | 10 057 | 1 007.000 | 1 005.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% bond 24/10/2030 | ELEV095030A | 1 040.000 | 0% | 0.000 | 0.000 | 1 | 2 080 | 1 040.000 | 1 040.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 111.500 | 0% | 0.000 | 0.000 | 6 | 50 072 | 111.500 | 109.500 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 992.000 | 0% | 0.000 | 0.000 | 1 | 40 000 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 40 080 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 100 200 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.000 | -1.09% | 0.000 | 0.000 | 1 | 11 009 | 101.000 | 101.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 999.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 1 | 400 | 99.950 | 99.950 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 021.440 | 0.14% | 0.000 | 0.000 | 2 | 18 379 | 1 021.440 | 1 020.000 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 959.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 960.618 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 51 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 042.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | -1.38% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 016.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |