Baltic Market
OMXT
2078.284993
0.02%
turnover
1 709 641 €
deals
3118
OMXR
867.155349
-0.22%
turnover
267 307 €
deals
475
OMXV
1202.391186
-0.63%
turnover
1 486 160 €
deals
2608
Main
Data as of 31.05.2025 23:40:09
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.815 | 0% | 1.815 | 1.825 | 73 | 4 440 | 1.835 | 1.815 |
Coop Pank | CPA1T | 2.155 | -0.92% | 2.155 | 2.155 | 373 | 124 870 | 2.175 | 2.145 |
Ekspress Grupp | EEG1T | 1.085 | -0.46% | 1.070 | 1.080 | 70 | 13 050 | 1.095 | 1.065 |
EfTEN Real Estate Fund | EFT1T | 19.200 | 0.52% | 19.200 | 19.300 | 39 | 8 110 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.355 | 0.15% | 3.355 | 3.355 | 101 | 93 273 | 3.360 | 3.350 |
Harju Elekter | HAE1T | 4.780 | 0.42% | 4.760 | 4.790 | 103 | 12 081 | 4.800 | 4.750 |
Hepsor | HPR1T | 7.240 | 0.28% | 7.240 | 7.300 | 26 | 2 622 | 7.300 | 7.200 |
Infortar | INF1T | 47.400 | -0.21% | 47.300 | 47.400 | 63 | 69 848 | 47.500 | 47.200 |
LHV Group | LHV1T | 3.810 | -0.13% | 3.810 | 3.810 | 298 | 284 762 | 3.840 | 3.800 |
Merko Ehitus | MRK1T | 30.900 | -5.21% | 30.900 | 30.900 | 454 | 531 105 | 31.150 | 30.500 |
Nordecon | NCN1T | 0.765 | -1.42% | 0.764 | 0.765 | 123 | 10 860 | 0.770 | 0.755 |
Pro Kapital Grupp | PKG1T | 1.350 | 7.14% | 1.260 | 1.330 | 16 | 10 506 | 1.350 | 1.260 |
PRFoods | PRF1T | 0.050 | -1.96% | 0.050 | 0.052 | 39 | 935 | 0.052 | 0.050 |
Silvano Fashion Group | SFG1T | 1.500 | -0.33% | 1.500 | 1.500 | 35 | 9 809 | 1.535 | 1.475 |
Tallink Grupp | TAL1T | 0.654 | 0.31% | 0.653 | 0.654 | 311 | 94 505 | 0.655 | 0.651 |
TKM Grupp | TKM1T | 9.470 | -0.32% | 9.470 | 9.470 | 325 | 91 008 | 9.470 | 9.410 |
Tallinna Sadam | TSM1T | 1.192 | -0.33% | 1.192 | 1.192 | 184 | 104 895 | 1.196 | 1.190 |
Tallinna Vesi | TVE1T | 11.550 | -0.43% | 11.500 | 11.550 | 129 | 55 169 | 11.600 | 11.500 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.174 | -0.17% | 1.174 | 1.174 | 140 | 30 133 | 1.180 | 1.170 |
Eleving Group S.A. | ELEVR | 1.705 | 0.06% | 1.704 | 1.705 | 96 | 104 271 | 1.710 | 1.704 |
IPAS "Indexo" | IDX1R | 9.660 | -0.41% | 9.640 | 9.660 | 26 | 4 140 | 9.700 | 9.620 |
SAF Tehnika | SAF1R | 6.000 | 0% | 5.960 | 6.000 | 11 | 1 216 | 6.000 | 5.960 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.385 | 1.09% | 1.385 | 1.385 | 111 | 73 391 | 1.395 | 1.370 |
Apranga | APG1L | 2.830 | -0.35% | 2.820 | 2.840 | 301 | 78 169 | 2.840 | 2.830 |
AUGA Group | AUG1L | 0.085 | 0.24% | 0.085 | 0.085 | 55 | 8 634 | 0.086 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.050 | -3.23% | 1.045 | 1.050 | 124 | 35 621 | 1.080 | 1.045 |
AB Ignitis Grupe | IGN1L | 21.000 | -0.47% | 21.000 | 21.000 | 522 | 404 111 | 21.150 | 20.950 |
AB KN Energies | KNE1L | 0.300 | 0% | 0.298 | 0.300 | 54 | 2 028 | 0.300 | 0.297 |
Novaturas | NTU1L | 1.110 | 0.45% | 1.105 | 1.110 | 63 | 13 956 | 1.120 | 1.090 |
AB PST Group PVA | PTR1L | 0.728 | 4.9% | 0.728 | 0.728 | 84 | 68 236 | 0.732 | 0.724 |
Pieno Zvaigzdes | PZV1L | 1.630 | -2.69% | 1.630 | 1.630 | 97 | 9 727 | 1.670 | 1.630 |
Artea bankas | ROE1L | 0.871 | -0.46% | 0.871 | 0.871 | 558 | 335 481 | 0.876 | 0.871 |
Rokiskio Suris | RSU1L | 3.900 | 0% | 3.880 | 3.900 | 6 | 2 141 | 3.900 | 3.880 |
Telia Lietuva, AB | TEL1L | 1.620 | 0% | 1.620 | 1.620 | 161 | 115 530 | 1.625 | 1.610 |
Vilkyskiu Pienine | VLP1L | 11.550 | -6.48% | 11.550 | 11.550 | 324 | 273 704 | 12.150 | 10.900 |
Secondary
Data as of 31.05.2025 23:40:09
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.590 | 1.06% | 8.550 | 8.590 | 90 | 18 068 | 8.590 | 8.490 |
Baltic Horizon Fund | NHCBHFFT | 0.250 | 0.65% | 0.249 | 0.250 | 45 | 18 158 | 0.250 | 0.245 |
Nordic Fibreboard aktsia | SKN1T | 1.000 | 8.7% | 1.000 | 1.000 | 13 | 4 071 | 1.000 | 0.920 |
Trigon Property Development | TPD1T | 0.672 | -0.3% | 0.670 | 0.674 | 36 | 755 | 0.676 | 0.660 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.950 | -0.63% | 7.850 | 7.950 | 28 | 2 076 | 8.000 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 5.850 | -6.4% | 5.800 | 6.300 | 1 | 35 | 5.850 | 5.850 |
Rigas kugu buvetava | RKB1R | 0.110 | 0% | 0.100 | 0.110 | 4 | 14 | 0.111 | 0.110 |
Siguldas CMAS | SCM1R | 5.100 | -0.97% | 5.150 | 5.250 | 2 | 31 | 5.100 | 5.100 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 21 | 538 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 0% | 3.600 | 3.600 | 4 | 576 | 3.600 | 3.600 |
AB Invl Baltic Farmland PVA | INL1L | 7.250 | -3.33% | 7.000 | 7.200 | 2 | 145 | 7.250 | 7.200 |
INVL Baltic Real Estate | INR1L | 2.780 | 1.46% | 2.740 | 2.760 | 13 | 6 584 | 2.780 | 2.720 |
Invalda INVL | IVL1L | 19.300 | -0.52% | 19.100 | 19.300 | 19 | 10 725 | 19.300 | 19.000 |
AB Kauno Energija PVA | KNR1L | 1.690 | 0.6% | 1.670 | 1.690 | 4 | 348 | 1.690 | 1.670 |
LITGRID AB | LGD1L | 0.840 | -0.71% | 0.834 | 0.846 | 33 | 4 160 | 0.846 | 0.836 |
Utenos Trikotazas | UTR1L | 0.286 | 1.42% | 0.282 | 0.286 | 4 | 54 | 0.286 | 0.286 |
Vilniaus Baldai | VBL1L | 12.100 | -0.82% | 11.700 | 12.100 | 2 | 73 | 12.100 | 12.100 |
Zemaitijos Pienas | ZMP1L | 2.860 | -2.72% | 2.860 | 2.860 | 12 | 2 412 | 2.920 | 2.860 |
Alternative
Data as of 31.05.2025 23:40:09
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 2.260 | 0.89% | 2.240 | 2.260 | 3 | 41 | 2.260 | 2.260 |
Bercman Technologies | BERCM | 1.195 | -0.42% | 1.195 | 1.200 | 12 | 78 | 1.200 | 1.180 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.199 | 2.05% | 0.193 | 0.199 | 10 | 93 | 0.199 | 0.190 |
Linda Nektar | LINDA | 5.300 | 0% | 5.300 | 5.600 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.870 | -0.69% | 2.870 | 2.870 | 41 | 937 | 2.890 | 2.810 |
Modera | MODE | 3.800 | 0.26% | 3.760 | 3.800 | 13 | 1 440 | 3.800 | 3.750 |
J.Molner | MOLNR | 24.200 | 0% | 24.400 | 24.600 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.272 | -0.73% | 0.224 | 0.270 | 2 | 49 | 0.272 | 0.222 |
Robus Group | ROBUS | 0.372 | -1.06% | 0.338 | 0.372 | 22 | 281 | 0.376 | 0.350 |
Saunum Group | SAUNA | 3.100 | 1.97% | 3.060 | 3.130 | 23 | 2 781 | 3.100 | 3.070 |
Latvia | |||||||||
APF Holdings | EGG | 5.000 | -0.99% | 5.000 | 5.050 | 3 | 388 | 5.050 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.460 | 3.17% | 8.440 | 8.460 | 17 | 1 438 | 8.460 | 8.460 |
Madara Cosmetics | MDARA | 12.100 | 11.01% | 12.150 | 12.200 | 86 | 18 817 | 12.100 | 11.200 |
VIRŠI-A | VIRSI | 4.020 | 0.25% | 4.010 | 4.020 | 57 | 21 641 | 4.020 | 4.000 |
Lithuania | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.000 | -1.32% | 14.900 | 15.000 | 13 | 3 904 | 15.200 | 15.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.000 | -3.45% | 28.000 | 28.000 | 10 | 3 501 | 28.400 | 28.000 |
NEO Finance AB | NEOFI | 2.340 | -0.85% | 2.300 | 2.320 | 4 | 112 | 2.340 | 2.320 |
Bonds
Data as of 31.05.2025 23:40:09
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 006.000 | -0.08% | 0.000 | 0.000 | 2 | 7 043 | 1 006.800 | 1 006.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 016.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 050.000 | 0.48% | 0.000 | 0.000 | 7 | 25 198 | 1 050.000 | 1 049.300 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.800 | 3.07% | 0.000 | 0.000 | 7 | 37 075 | 1 060.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 990.000 | -0.7% | 0.000 | 0.000 | 2 | 3 962 | 991.000 | 990.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.070 | -0.11% | 0.000 | 0.000 | 2 | 10 208 | 101.070 | 101.070 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 075.528 | 0.05% | 0.000 | 0.000 | 1 | 1 076 | 1 075.528 | 1 075.528 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 955.600 | -3.38% | 0.000 | 0.000 | 4 | 6 780 | 985.000 | 955.600 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.823 | 0.82% | 0.000 | 0.000 | 4 | 4 739 | 100.823 | 100.823 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 030.000 | 1.88% | 0.000 | 0.000 | 9 | 33 882 | 1 030.000 | 1 014.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 171.330 | -2.31% | 0.000 | 0.000 | 4 | 5 905 | 1 199.000 | 1 170.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 990.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 035.000 | 0.49% | 0.000 | 0.000 | 1 | 3 105 | 1 035.000 | 1 035.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 2 | 990 | 500.000 | 490.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 289.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 913.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 2.4% | 0.000 | 0.000 | 1 | 5 325 | 1 065.000 | 1 065.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 1 | 9 700 | 9 700.000 | 9 700.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 013.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.900 | 0.14% | 0.000 | 0.000 | 2 | 408 | 101.900 | 101.900 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 2 | 9 061 | 1 009.000 | 998.760 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.266 | 1.09% | 0.000 | 0.000 | 4 | 5 219 | 109.000 | 108.266 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0.25% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.000 | 0% | 0.000 | 0.000 | 10 | 18 700 | 100.000 | 100.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 017.500 | 0.74% | 0.000 | 0.000 | 1 | 25 438 | 1 017.500 | 1 017.500 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 103.000 | 0.49% | 0.000 | 0.000 | 3 | 5 766 | 103.000 | 102.500 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.489 | 0.34% | 0.000 | 0.000 | 1 | 99 | 99.489 | 99.489 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.500 | 0.5% | 0.000 | 0.000 | 4 | 21 809 | 100.500 | 97.944 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.190 | 0% | 0.000 | 0.000 | 2 | 902 | 100.200 | 100.190 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 3 | 8 160 | 1 020.000 | 1 019.990 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 960.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 995.275 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0.48% | 0.000 | 0.000 | 3 | 23 095 | 1 050.000 | 1 045.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |