Baltic Market

market-icon

OMXT

2116.920894

-0.03%

turnover

903 093 €

deals

1660

market-icon

OMXR

888.137802

0.23%

turnover

76 911 €

deals

175

market-icon

OMXV

1419.845783

-0.12%

turnover

340 807 €

deals

836

Main

Data as of 21.04.2026 09:20:50

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.480

-0.67%

1.480

1.490

12

465

1.490

1.480

Coop Pank

CPA1T

2.365

-2.27%

2.360

2.365

217

94 922

2.380

2.360

Ekspress Grupp

EEG1T

1.235

0%

1.230

1.235

3

98

1.235

1.235

EfTEN Real Estate Fund

EFT1T

19.200

-4.48%

19.150

19.200

209

120 952

19.500

19.000

Harju Elekter

HAE1T

5.940

0%

5.920

5.940

21

3 233

5.940

5.920

Hepsor

HPR1T

5.880

-1.34%

5.900

5.980

19

1 988

5.980

5.880

Infortar

INF1T

46.500

0.22%

46.400

46.500

14

11 093

46.500

46.400

LHV Group

LHV1T

3.475

-1.14%

3.475

3.480

616

326 648

3.500

3.475

Merko Ehitus

MRK1T

29.000

0.35%

28.950

29.000

34

34 977

29.100

28.900

Nordecon

NCN1T

0.596

1.02%

0.594

0.602

37

2 996

0.602

0.594

Pro Kapital Grupp

PKG1T

0.910

0%

0.910

0.920

0

0

0.000

0.000

PRFoods

PRF1T

0.069

0%

0.067

0.070

6

5

0.070

0.067

Silvano Fashion Group

SFG1T

1.180

0%

1.180

1.185

2

994

1.180

1.180

Tallink Grupp

TAL1T

0.628

-0.16%

0.627

0.628

94

12 023

0.629

0.626

TKM Grupp

TKM1T

9.310

0.32%

9.300

9.310

84

22 682

9.310

9.280

Tallinna Sadam

TSM1T

1.446

1.54%

1.444

1.446

150

101 421

1.450

1.424

Tallinna Vesi

TVE1T

11.550

0.43%

11.500

11.550

55

60 413

11.550

11.450

Latvia

DelfinGroup

DGR1R

1.435

0.35%

1.430

1.435

35

2 288

1.435

1.430

Eleving Group S.A.

ELEVR

1.695

-0.29%

1.695

1.700

30

5 226

1.700

1.695

IPAS "Indexo"

IDX1R

8.720

0.69%

8.700

8.720

12

2 193

8.720

8.660

SAF Tehnika

SAF1R

9.300

2.65%

9.280

9.320

36

12 347

9.300

8.960

Lithuania

AB Akola group PVA

AKO1L

1.695

-0.29%

1.690

1.695

31

3 483

1.700

1.690

Apranga

APG1L

3.730

0.27%

3.720

3.730

21

12 166

3.730

3.720

AUGA Group

AUG1L

0.067

-0.3%

0.066

0.067

11

1

0.067

0.066

AB Grigeo Grigiskes

GRG1L

1.100

0%

1.095

1.105

9

3 978

1.100

1.100

AB Ignitis Grupe

IGN1L

21.650

-0.23%

21.600

21.650

344

188 762

21.750

21.600

AB KN Energies

KNE1L

0.432

0%

0.431

0.432

81

3 195

0.432

0.431

Novaturas

NTU1L

0.936

3.31%

0.926

0.934

63

10 400

0.936

0.906

Pieno Zvaigzdes

PZV1L

1.710

0%

1.705

1.710

10

5 896

1.710

1.705

Artea bankas

ROE1L

0.915

-0.11%

0.914

0.915

155

52 998

0.917

0.915

Rokiskio Suris

RSU1L

4.400

-3.51%

4.440

4.540

7

1 251

4.500

4.400

Telia Lietuva, AB

TEL1L

2.160

0%

2.150

2.160

41

30 443

2.160

2.150

Vilkyskiu Pienine

VLP1L

11.600

-0.43%

11.550

11.600

5

1 242

11.650

11.600

Secondary

Data as of 21.04.2026 09:20:50

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

9.770

-0.1%

9.750

9.770

11

1 124

9.785

9.770

Baltic Horizon Fund

NHCBHFFT

0.163

0.06%

0.163

0.163

6

209

0.163

0.163

Nordic Fibreboard aktsia

SKN1T

0.700

0%

0.680

0.700

0

0

0.000

0.000

Trigon Property Development

TPD1T

0.570

-1.38%

0.566

0.578

1

2

0.570

0.570

Latvia

Latvijas balzams

BAL1R

2.450

-0.41%

2.450

2.460

7

137

2.460

2.450

Rigas kugu buvetava

RKB1R

0.370

0%

0.366

0.370

2

1

0.370

0.370

Siguldas CMAS

SCM1R

5.200

0%

4.940

5.100

0

0

0.000

0.000

Lithuania

Amber Grid ORS

AMG1L

1.230

0%

1.220

1.240

4

431

1.230

1.230

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

4.440

0%

4.420

4.480

0

0

0.000

0.000

AB Invl Baltic Farmland PVA

INL1L

6.550

-2.96%

6.550

6.700

1

33

6.550

6.550

INVL Baltic Real Estate

INR1L

3.260

0%

3.220

3.260

1

3

3.260

3.260

Invalda INVL

IVL1L

28.000

1.45%

27.400

27.800

5

16 239

28.000

27.600

AB Kauno Energija PVA

KNR1L

2.000

-1.96%

1.960

2.060

2

100

2.000

2.000

LITGRID AB

LGD1L

1.050

11.46%

0.970

1.060

53

8 296

1.170

0.956

Utenos Trikotazas

UTR1L

0.344

0%

0.322

0.346

2

102

0.346

0.344

Vilniaus Baldai

VBL1L

10.500

0%

10.300

10.400

0

0

0.000

0.000

Zemaitijos Pienas

ZMP1L

2.600

0%

2.560

2.600

3

49

2.600

2.560

Alternative

Data as of 21.04.2026 09:20:50

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

1.820

-1.09%

1.820

1.860

2

127

1.820

1.820

Bercman Technologies

BERCM

1.415

0%

1.400

1.425

0

0

0.000

0.000

Grab2Go

GRB2G

0.065

0%

0.055

0.065

0

0

0.000

0.000

Linda Nektar

LINDA

5.400

0%

5.350

5.450

0

0

0.000

0.000

TextMagic

MAGIC

1.740

2.35%

1.700

1.740

9

530

1.750

1.700

Modera

MODE

5.000

-1.96%

4.940

5.000

4

111

5.100

5.000

J.Molner

MOLNR

21.000

1.94%

21.000

21.600

8

1 888

21.000

20.600

Punktid Technologies

PNKTD

0.139

2.96%

0.135

0.139

2

1

0.140

0.139

Primostar Group

PRIMO

3.900

0%

3.760

3.900

0

0

0.000

0.000

Saunum Group

SAUNA

2.800

-0.36%

2.780

2.810

2

6

2.800

2.780

Latvia

APF Holdings

EGG

4.900

-0.81%

4.900

4.940

2

59

4.900

4.900

Kalve Coffee

KALVE

17.000

-4.49%

16.700

17.000

14

843

17.800

17.000

Madara Cosmetics

MDARA

12.000

-1.23%

11.850

12.000

24

3 342

12.150

11.850

VIRŠI-A

VIRSI

4.030

0.25%

4.020

4.030

13

788

4.030

4.010

Lithuania

City Service

CTS1L

0.300

0%

0.306

0.000

0

0

0.000

0.000

East West Agro

EWA1L

14.500

8.21%

13.600

14.600

5

305

14.500

13.400

AB K2 LT

K2LT

29.800

0%

28.400

29.800

0

0

0.000

0.000

NEO Finance AB

NEOFI

3.200

0%

3.060

3.200

0

0

0.000

0.000

Bonds

Data as of 21.04.2026 09:20:50

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

91.360

2.85%

88.500

99.990

2

1 005

91.360

91.360

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

95.000

0%

0.000

0.000

0

0

0.000

0.000

Apollo Group 7% võlakiri 20.03.2031

APOB070031A

500.000

-0.1%

498.810

500.000

9

7 991

500.500

498.800

Arco Vara 8.8% võlakiri 24.09.2028

ARCB088028A

101.170

-0.64%

101.800

101.820

4

1 423

101.820

101.170

Bigbank 6.5% allutatud võlakiri 23.10.2034

BIGB065034A

1 010.000

0%

1 010.100

0.000

0

0

0.000

0.000

Bigbank 6.5% allutatud võlakiri 27.06.2035

BIGB065035A

1 020.000

0%

1 015.000

0.000

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 030.000

0%

1 000.100

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 040.000

-0.17%

1 035.000

1 040.000

1

3 120

1 040.000

1 040.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 043.500

0%

1 039.000

1 044.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 025.600

-4.15%

1 025.700

1 070.000

2

4 102

1 025.600

1 025.600

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

994.000

0%

996.000

0.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 000.000

0%

1 000.000

0.000

0

0

0.000

0.000

Coop Pank 6.25% võlakiri 01.04.2037

CPAB062537A

1 025.000

0%

1 025.000

1 026.700

7

14 364

1 026.700

1 025.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

101.370

-0.5%

100.700

101.370

1

101

101.370

101.370

Eesti Vabariigi 3.3% võlakiri 16.09.2026

ETGB033026A

100.210

0%

100.210

100.950

2

200

100.210

100.210

Everaus Kinnisvara 10% võlakiri 22.10.2028

EVKB100028FA

1 009.720

-0.03%

1 010.000

1 042.460

1

2 019

1 009.720

1 009.720

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 012.010

0%

1 010.000

1 052.000

0

0

0.000

0.000

Holm Bank 9.5% võlakiri 30.05.2034

HLMBK095034FA

1 200.000

0%

0.000

1 180.000

0

0

0.000

0.000

Hepsor 9.5% võlakiri 26.11.2028

HPRB095028A

1 029.100

0%

1 010.000

1 029.800

0

0

0.000

0.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

991.000

0%

991.000

0.000

0

0

0.000

0.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 021.000

0%

0.000

0.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 080.100

-1.07%

1 080.100

1 092.000

2

3 252

1 092.000

1 080.100

Invego Group 9.5% võlakiri 26.03.2030

INVG095030FA

1 025.000

0%

1 016.000

1 025.000

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 005.010

-1.47%

1 019.000

1 032.990

3

4 026

1 008.190

1 005.010

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

99.700

-0.31%

99.750

100.491

1

16 151

99.700

99.700

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.000

0%

99.270

100.000

6

12 299

100.000

99.270

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 030.000

0.51%

1 022.700

1 030.000

5

20 590

1 030.000

1 028.700

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 180.000

0%

1 169.100

1 180.000

2

15 340

1 180.000

1 180.000

Liven 9% rohevõlakiri 19.03.2029

LVNB090029A

1 031.800

0%

1 000.100

1 031.300

0

0

0.000

0.000

Liven 10.5% rohevõlakiri 23.05.2028

LVNB105028A

1 030.000

0%

0.000

0.000

0

0

0.000

0.000

Mainor Ülemiste 6% võlakiri 05.03.2030

MAYB060030FA

1 000.000

0%

60.700

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

500.000

0%

500.510

0.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

26.310

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 014.000

0%

1 014.000

1 031.400

0

0

0.000

0.000

UPP & CO KAUNO 53 7% võlakiri 07-2026

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Volta Skai 10% tagatud võlakiri 01.10.2027

VOLTA100027FB

1 040.000

0%

1 011.010

0.000

0

0

0.000

0.000

Latvia

Amber Beverage Group Holding 31.03.2027

AMBEFLOT27A

375.000

0%

0.000

373.600

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

993.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank 7% allutatud võlakiri 01.06.2029

BORA070029A

1 000.000

0%

0.000

1 019.790

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 065.000

0%

1 065.000

0.000

0

0

0.000

0.000

Citadele Banka 5% võlakiri 13.12.2031

CBLB050031A

9 825.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% võlakiri 05.04.2034

CBLB080034A

10 750.000

0%

10 250.000

0.000

0

0

0.000

0.000

CrossChem 8.00% bond 31.10.2027

CCLAT080027FA

1 002.500

0%

0.000

1 009.000

0

0

0.000

0.000

CleanR Grupa 6.5% 14.11.2029

CRGB065029A

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 9.5% bond 25.09.2027

DGRB095027A

1 010.000

0%

1 002.530

0.000

0

0

0.000

0.000

DelfinGroup 10% võlakiri 25.09.2028

DGRB100028A

103.400

-0.34%

103.400

103.750

2

207

104.000

103.400

DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026

DGRBFLOT26FB

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028

DGRBFLOT28FA

1 015.000

0%

1 015.000

1 075.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.5% võlakiri 24.10.2030

ELEV095030A

1 023.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 13% võlakiri 31.10.2028

ELEV130028A

106.000

0%

105.706

106.000

0

0

0.000

0.000

ELKO GRUPA 7.25% bond 20.12.2029

ELGB725029FA

1 005.000

0%

995.000

1 005.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

1 021.360

0.000

0

0

0.000

0.000

Grenardi Group 10% võlakiri 16.04.2027

GREG100027A

101.490

0.1%

100.190

101.490

1

406

101.490

101.490

Grenardi Group 10% võlakiri 30.08.2027

GREG100027B

102.000

0%

100.960

0.000

0

0

0.000

0.000

Rīgas ūdens 4% võlakiri 04.06.2030

H2O040030A

100.300

0%

0.000

0.000

0

0

0.000

0.000

iCotton võlakiri 30.06.2027

ICOTNFLOT27FA

1 002.500

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% võlakiri 12.12.2028

LATRA075028FA

1 000.010

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10% võlakiri 30.11.2027

LNGB100027A

102.250

0%

100.200

102.250

0

0

0.000

0.000

OC VISION 6% võlakiri 20.06.2029

OCVB060029FA

100.000

0%

0.000

99.500

0

0

0.000

0.000

PN Project 10% võlakiri 04.06.2027

PNP100027A

1 000.000

0%

1 000.100

0.000

0

0

0.000

0.000

Storent Holdings 10% võlakiri 21.09.2026

STOH100026A

100.000

0%

99.810

100.000

0

0

0.000

0.000

Storent Holdings 10% võlakiri 25.10.2028

STOH100028A

99.000

0%

99.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 05.06.2029

STOH100029A

99.780

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 9.5% võlakiri 11.06.2027

SUMC095027FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% võlakiri 29.09.2028

SUNB100028FA

998.000

-0.15%

0.000

998.000

1

49 900

998.000

998.000

Sun Finance 11% võlakiri 30.11.2027

SUNB110027FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Capitalica European Office Fund 8% bond 12.08.2028

CEOF080028FA

1 007.500

0%

1 005.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 037.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 074.233

0%

0.000

0.000

0

0

0.000

0.000

Eternia Solar 10% 23.12.2026

ETERN100026FA

1 000.000

0.13%

1 000.000

1 010.000

1

1 000

1 000.000

1 000.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

1 000.000

0%

980.010

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 030.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 011.860

0%

974.920

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 015.000

0%

1 000.000

0.000

0

0

0.000

0.000

Kaita Development 10.5% bonds 23.12.2027

KDLT105027FA

991.830

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

99.010

0%

0.000

0.000

0

0

0.000

0.000

UAB Modus Grupė 8.5% 04.12.2027

MDGB085027FA

103.500

0%

98.000

103.500

0

0

0.000

0.000

NordSpace 12% 2Y bond

NDSPC120027FA

1 029.500

0%

0.000

0.000

0

0

0.000

0.000

PRO BRO 9% 2.5Y bond

PBGB090028FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

1 030.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

997.500

-0.25%

997.500

0.000

1

998

997.500

997.500

UAB S3 Business 8% bond 25-2027

S3B080027FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 049.000

0.38%

1 042.600

1 052.000

1

2 098

1 049.000

1 049.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 100.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

1 010.000

0%

0.000

1 003.936

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

UAB Urban hub investments 8.5% 24.09.2028

UHIB085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Urbo bankas subordinated 7% bond 21.10.2035

URBO070035A

1 000.000

0%

0.000

1 000.000

0

0

0.000

0.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

950.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

982.470

0%

0.000

1 013.650

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 008.000

0%

0.000

0.000

0

0

0.000

0.000