Baltic Market
OMXT
2117.739812
0.33%
turnover
1 564 676 €
deals
3053
OMXR
886.440118
0.24%
turnover
257 708 €
deals
353
OMXV
1413.689057
0.56%
turnover
1 288 410 €
deals
1610
Main
Data as of 15.04.2026 18:05:14
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.480 | 0.68% | 1.480 | 1.485 | 22 | 3 962 | 1.490 | 1.480 |
Coop Pank | CPA1T | 2.470 | 1.44% | 2.470 | 2.470 | 382 | 143 459 | 2.475 | 2.440 |
Ekspress Grupp | EEG1T | 1.225 | -1.21% | 1.225 | 1.235 | 4 | 184 | 1.230 | 1.225 |
EfTEN Real Estate Fund | EFT1T | 20.000 | 0.25% | 20.000 | 20.000 | 122 | 95 380 | 20.000 | 20.000 |
Harju Elekter | HAE1T | 5.980 | 0.67% | 5.980 | 5.980 | 78 | 29 645 | 5.980 | 5.920 |
Hepsor | HPR1T | 5.940 | -1.33% | 5.960 | 6.000 | 17 | 1 168 | 6.080 | 5.940 |
Infortar | INF1T | 46.500 | 0.22% | 46.400 | 46.500 | 34 | 18 402 | 46.500 | 46.300 |
LHV Group | LHV1T | 3.500 | 0.14% | 3.500 | 3.500 | 1054 | 629 569 | 3.520 | 3.490 |
Merko Ehitus | MRK1T | 29.000 | -0.51% | 28.950 | 29.000 | 101 | 54 927 | 29.200 | 28.950 |
Nordecon | NCN1T | 0.596 | -0.67% | 0.594 | 0.596 | 145 | 7 712 | 0.606 | 0.590 |
Pro Kapital Grupp | PKG1T | 0.920 | -0.54% | 0.910 | 0.920 | 9 | 3 195 | 0.925 | 0.920 |
PRFoods | PRF1T | 0.067 | -4.29% | 0.067 | 0.072 | 15 | 110 | 0.072 | 0.066 |
Silvano Fashion Group | SFG1T | 1.180 | 0.85% | 1.170 | 1.175 | 17 | 4 391 | 1.180 | 1.170 |
Tallink Grupp | TAL1T | 0.627 | 0.64% | 0.627 | 0.627 | 345 | 102 183 | 0.628 | 0.623 |
TKM Grupp | TKM1T | 9.290 | 0.76% | 9.290 | 9.290 | 219 | 44 167 | 9.290 | 9.220 |
Tallinna Sadam | TSM1T | 1.414 | 0.86% | 1.414 | 1.414 | 225 | 89 949 | 1.416 | 1.400 |
Tallinna Vesi | TVE1T | 11.450 | 0.44% | 11.400 | 11.450 | 54 | 14 473 | 11.450 | 11.350 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.445 | -0.69% | 1.445 | 1.445 | 72 | 14 773 | 1.450 | 1.430 |
Eleving Group S.A. | ELEVR | 1.690 | 0.6% | 1.685 | 1.690 | 97 | 40 427 | 1.690 | 1.680 |
IPAS "Indexo" | IDX1R | 8.780 | 0.23% | 8.760 | 8.800 | 48 | 13 531 | 8.840 | 8.580 |
SAF Tehnika | SAF1R | 9.000 | -1.1% | 9.000 | 9.080 | 18 | 1 431 | 9.200 | 9.000 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.700 | 0.29% | 1.690 | 1.700 | 66 | 22 920 | 1.705 | 1.680 |
Apranga | APG1L | 3.720 | 0.27% | 3.710 | 3.720 | 47 | 14 400 | 3.720 | 3.700 |
AUGA Group | AUG1L | 0.065 | -0.61% | 0.065 | 0.066 | 45 | 965 | 0.066 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.105 | 1.38% | 1.095 | 1.105 | 48 | 16 161 | 1.105 | 1.090 |
AB Ignitis Grupe | IGN1L | 21.500 | 0.47% | 21.500 | 21.500 | 283 | 649 205 | 21.550 | 21.350 |
AB KN Energies | KNE1L | 0.434 | 0.23% | 0.434 | 0.434 | 301 | 4 908 | 0.434 | 0.432 |
Novaturas | NTU1L | 0.904 | 1.57% | 0.900 | 0.904 | 37 | 5 708 | 0.904 | 0.890 |
Pieno Zvaigzdes | PZV1L | 1.710 | 0.88% | 1.695 | 1.710 | 20 | 5 972 | 1.710 | 1.695 |
Artea bankas | ROE1L | 0.918 | 0.77% | 0.918 | 0.918 | 446 | 272 387 | 0.920 | 0.912 |
Rokiskio Suris | RSU1L | 4.560 | 0% | 4.540 | 4.560 | 9 | 934 | 4.560 | 4.540 |
Telia Lietuva, AB | TEL1L | 2.140 | 0.47% | 2.140 | 2.140 | 127 | 139 373 | 2.140 | 2.120 |
Vilkyskiu Pienine | VLP1L | 11.550 | 0% | 11.500 | 11.550 | 12 | 8 929 | 11.550 | 11.500 |
Secondary
Data as of 15.04.2026 18:05:14
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.779 | 0% | 9.730 | 9.789 | 23 | 9 084 | 9.790 | 9.779 |
Baltic Horizon Fund | NHCBHFFT | 0.152 | -0.2% | 0.152 | 0.152 | 13 | 3 266 | 0.153 | 0.152 |
Nordic Fibreboard aktsia | SKN1T | 0.700 | 0% | 0.640 | 0.710 | 1 | 28 | 0.700 | 0.700 |
Trigon Property Development | TPD1T | 0.560 | 0% | 0.560 | 0.578 | 3 | 32 | 0.570 | 0.560 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 2.410 | -9.4% | 2.430 | 2.480 | 34 | 1 724 | 2.760 | 2.410 |
Latvijas Juras medicinas centrs | LJM1R | 7.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.370 | 0% | 0.366 | 0.370 | 2 | 644 | 0.370 | 0.370 |
Siguldas CMAS | SCM1R | 4.880 | -0.41% | 4.880 | 5.250 | 2 | 39 | 4.880 | 4.880 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.250 | 1.63% | 1.240 | 1.250 | 10 | 1 672 | 1.260 | 1.230 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.440 | 0% | 4.400 | 4.440 | 7 | 2 419 | 4.440 | 4.400 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | 0.76% | 6.500 | 6.600 | 4 | 670 | 6.600 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.240 | 0.62% | 3.220 | 3.280 | 5 | 1 967 | 3.240 | 3.220 |
Invalda INVL | IVL1L | 27.600 | 2.22% | 26.800 | 27.600 | 8 | 17 388 | 27.600 | 27.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | 0% | 1.980 | 2.000 | 5 | 4 298 | 2.000 | 2.000 |
LITGRID AB | LGD1L | 0.926 | 0% | 0.918 | 0.926 | 25 | 2 837 | 0.926 | 0.900 |
Utenos Trikotazas | UTR1L | 0.320 | -1.23% | 0.320 | 0.338 | 9 | 1 311 | 0.348 | 0.320 |
Vilniaus Baldai | VBL1L | 10.000 | -1.96% | 10.100 | 10.200 | 12 | 694 | 10.200 | 10.000 |
Zemaitijos Pienas | ZMP1L | 2.580 | 0% | 2.560 | 2.580 | 2 | 1 478 | 2.580 | 2.580 |
Alternative
Data as of 15.04.2026 18:05:14
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 1.910 | 0% | 1.840 | 1.910 | 1 | 4 | 1.910 | 1.910 |
Bercman Technologies | BERCM | 1.400 | -0.71% | 1.400 | 1.430 | 12 | 544 | 1.410 | 1.400 |
Grab2Go | GRB2G | 0.053 | -1.85% | 0.053 | 0.063 | 3 | 34 | 0.053 | 0.053 |
Linda Nektar | LINDA | 5.450 | 0.93% | 5.250 | 5.450 | 2 | 60 | 5.450 | 5.250 |
TextMagic | MAGIC | 1.720 | 1.47% | 1.700 | 1.725 | 43 | 1 346 | 1.720 | 1.685 |
Modera | MODE | 5.100 | 0% | 4.960 | 5.100 | 6 | 743 | 5.100 | 5.000 |
J.Molner | MOLNR | 20.600 | -7.21% | 20.600 | 21.600 | 7 | 210 | 22.000 | 20.600 |
Punktid Technologies | PNKTD | 0.134 | 3.08% | 0.134 | 0.135 | 7 | 24 | 0.134 | 0.120 |
Primostar Group | PRIMO | 3.980 | 0% | 3.760 | 4.000 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.750 | -0.36% | 2.750 | 2.780 | 15 | 1 451 | 2.780 | 2.700 |
Latvia | |||||||||
APF Holdings | EGG | 4.900 | -1.21% | 4.900 | 4.960 | 8 | 7 606 | 4.960 | 4.900 |
Kalve Coffee | KALVE | 15.000 | 3.45% | 14.900 | 15.300 | 22 | 4 473 | 15.100 | 14.700 |
Madara Cosmetics | MDARA | 12.000 | -0.83% | 12.000 | 12.050 | 18 | 788 | 12.000 | 11.850 |
VIRŠI-A | VIRSI | 4.030 | 0% | 4.030 | 4.030 | 18 | 2 371 | 4.040 | 4.010 |
Lithuania | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.306 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 13.200 | -14.84% | 13.200 | 14.000 | 76 | 30 955 | 15.800 | 10.200 |
AB K2 LT | K2LT | 29.000 | -0.68% | 29.000 | 29.800 | 1 | 29 | 29.000 | 29.000 |
NEO Finance AB | NEOFI | 3.020 | 0% | 3.000 | 3.140 | 0 | 0 | 0.000 | 0.000 |
Bonds
Data as of 15.04.2026 18:05:14
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.500 | -0.19% | 0.000 | 0.000 | 2 | 2 498 | 499.950 | 499.500 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.840 | 1.47% | 0.000 | 0.000 | 3 | 3 972 | 101.840 | 101.800 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 019.200 | 0.41% | 0.000 | 0.000 | 1 | 3 058 | 1 019.200 | 1 019.200 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 042.000 | 0% | 0.000 | 0.000 | 3 | 6 252 | 1 042.200 | 1 042.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 080.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 027.000 | 0.68% | 0.000 | 0.000 | 17 | 41 053 | 1 030.000 | 1 020.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | 0% | 0.000 | 0.000 | 8 | 26 376 | 101.600 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | 0% | 0.000 | 0.000 | 2 | 1 103 | 100.950 | 100.210 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 012.010 | -4.26% | 0.000 | 0.000 | 1 | 1 012 | 1 012.010 | 1 012.010 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 200.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 029.100 | 0.89% | 0.000 | 0.000 | 1 | 1 029 | 1 029.100 | 1 029.100 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 995.000 | 0.81% | 0.000 | 0.000 | 2 | 7 948 | 995.000 | 992.100 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 088.000 | 0.37% | 0.000 | 0.000 | 1 | 4 352 | 1 088.000 | 1 088.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 024.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.800 | -0.18% | 0.000 | 0.000 | 3 | 5 091 | 100.750 | 99.800 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 19 | 113 159 | 100.250 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 025.000 | 0.99% | 0.000 | 0.000 | 2 | 2 050 | 1 025.000 | 1 025.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 170.000 | -0.85% | 0.000 | 0.000 | 5 | 81 390 | 1 180.000 | 1 170.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 031.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 030.000 | 0% | 0.000 | 0.000 | 2 | 2 075 | 1 045.000 | 1 030.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 510.000 | -0.97% | 0.000 | 0.000 | 1 | 1 530 | 510.000 | 510.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 27.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 025.200 | 0.75% | 0.000 | 0.000 | 1 | 1 025 | 1 025.200 | 1 025.200 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 375.000 | 17.46% | 0.000 | 0.000 | 1 | 1 500 | 375.000 | 375.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 075.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.500 | 0.39% | 0.000 | 0.000 | 1 | 4 140 | 103.500 | 103.500 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 024.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 005.000 | 0.1% | 0.000 | 0.000 | 2 | 50 250 | 1 005.000 | 1 004.990 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.500 | 0.29% | 0.000 | 0.000 | 4 | 3 857 | 101.500 | 101.500 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | -0.93% | 0.000 | 0.000 | 1 | 1 938 | 102.000 | 102.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.750 | 0.75% | 0.000 | 0.000 | 1 | 1 814 | 100.750 | 100.750 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 100.000 | 100.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.900 | 0.96% | 0.000 | 0.000 | 1 | 1 399 | 99.900 | 99.900 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0.49% | 0.000 | 0.000 | 1 | 102 000 | 1 020.000 | 1 020.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 002.510 | -3.6% | 0.000 | 0.000 | 1 | 2 005 | 1 002.510 | 1 002.510 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 037.500 | 0.24% | 0.000 | 0.000 | 1 | 5 188 | 1 037.500 | 1 037.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 998.681 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | -0.82% | 0.000 | 0.000 | 1 | 992 | 991.830 | 991.830 |
Kvartalas 8% 2Y bond | KVRTB080026A | 99.010 | -0.89% | 0.000 | 0.000 | 6 | 64 153 | 99.010 | 99.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 045.000 | 2.45% | 0.000 | 0.000 | 2 | 3 135 | 1 045.000 | 1 045.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 3.59% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.909 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 990.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |