Baltic Market
OMXT
2066.581416
0%
turnover
733 896 €
deals
1456
OMXR
892.901831
-0.25%
turnover
307 984 €
deals
315
OMXV
1197.53028
0.22%
turnover
568 409 €
deals
844
Main
Data as of 30.06.2025 04:46:52
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.815 | -0.55% | 1.810 | 1.825 | 54 | 958 | 1.840 | 1.815 |
Coop Pank | CPA1T | 2.060 | -0.24% | 2.060 | 2.060 | 97 | 22 953 | 2.070 | 2.055 |
Ekspress Grupp | EEG1T | 1.020 | -0.97% | 1.020 | 1.020 | 7 | 238 | 1.030 | 1.020 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.100 | 19.150 | 23 | 7 343 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.375 | 0.15% | 3.375 | 3.375 | 99 | 82 614 | 3.380 | 3.365 |
Harju Elekter | HAE1T | 4.800 | 1.27% | 4.770 | 4.800 | 34 | 8 170 | 4.850 | 4.740 |
Hepsor | HPR1T | 6.340 | -1.25% | 6.340 | 6.400 | 22 | 7 839 | 6.580 | 6.340 |
Infortar | INF1T | 48.000 | 0.21% | 47.900 | 48.000 | 24 | 19 387 | 48.000 | 47.900 |
LHV Group | LHV1T | 3.760 | -0.13% | 3.755 | 3.760 | 136 | 87 640 | 3.770 | 3.750 |
Merko Ehitus | MRK1T | 31.200 | 0.16% | 31.200 | 31.250 | 123 | 154 282 | 31.550 | 31.150 |
Nordecon | NCN1T | 0.742 | 0.54% | 0.736 | 0.742 | 30 | 2 391 | 0.744 | 0.736 |
Pro Kapital Grupp | PKG1T | 1.340 | 3.08% | 1.300 | 1.340 | 4 | 71 | 1.340 | 1.290 |
PRFoods | PRF1T | 0.051 | -3.77% | 0.050 | 0.051 | 61 | 4 631 | 0.052 | 0.048 |
Silvano Fashion Group | SFG1T | 1.345 | 0% | 1.340 | 1.345 | 39 | 2 229 | 1.350 | 1.335 |
Tallink Grupp | TAL1T | 0.620 | -0.16% | 0.620 | 0.620 | 96 | 34 016 | 0.622 | 0.619 |
TKM Grupp | TKM1T | 9.430 | -0.42% | 9.410 | 9.430 | 117 | 23 568 | 9.480 | 9.410 |
Tallinna Sadam | TSM1T | 1.202 | -0.33% | 1.202 | 1.206 | 74 | 14 160 | 1.206 | 1.202 |
Tallinna Vesi | TVE1T | 10.700 | 0% | 10.600 | 10.700 | 60 | 16 815 | 10.700 | 10.600 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.170 | 0% | 1.168 | 1.170 | 58 | 6 705 | 1.174 | 1.168 |
Eleving Group S.A. | ELEVR | 1.664 | -0.24% | 1.663 | 1.664 | 77 | 14 562 | 1.668 | 1.661 |
IPAS "Indexo" | IDX1R | 9.100 | -0.44% | 9.100 | 9.100 | 21 | 2 660 | 9.100 | 9.000 |
SAF Tehnika | SAF1R | 5.660 | -0.7% | 5.600 | 5.680 | 12 | 2 133 | 5.680 | 5.600 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.450 | 0% | 1.450 | 1.450 | 63 | 24 947 | 1.460 | 1.440 |
Apranga | APG1L | 2.860 | 0.35% | 2.850 | 2.860 | 15 | 2 595 | 2.860 | 2.850 |
AUGA Group | AUG1L | 0.089 | 1.37% | 0.089 | 0.089 | 25 | 788 | 0.089 | 0.088 |
AB Grigeo Grigiskes | GRG1L | 1.070 | -1.38% | 1.070 | 1.070 | 24 | 8 506 | 1.080 | 1.065 |
AB Ignitis Grupe | IGN1L | 20.800 | 0% | 20.800 | 20.850 | 146 | 235 965 | 20.850 | 20.750 |
AB KN Energies | KNE1L | 0.289 | 1.05% | 0.289 | 0.289 | 37 | 9 408 | 0.289 | 0.286 |
Novaturas | NTU1L | 1.060 | 0% | 1.055 | 1.060 | 34 | 5 173 | 1.065 | 1.050 |
AB PST Group PVA | PTR1L | 0.748 | 0% | 0.748 | 0.750 | 5 | 2 236 | 0.748 | 0.746 |
Pieno Zvaigzdes | PZV1L | 1.620 | 0.62% | 1.620 | 1.625 | 8 | 1 159 | 1.625 | 1.620 |
Artea bankas | ROE1L | 0.847 | 1.68% | 0.847 | 0.847 | 414 | 259 071 | 0.849 | 0.833 |
Rokiskio Suris | RSU1L | 3.860 | -1.03% | 3.860 | 3.900 | 5 | 158 | 3.900 | 3.860 |
Telia Lietuva, AB | TEL1L | 1.625 | 0% | 1.620 | 1.625 | 20 | 6 456 | 1.625 | 1.620 |
Vilkyskiu Pienine | VLP1L | 11.350 | -0.44% | 11.350 | 11.350 | 18 | 5 236 | 11.400 | 11.300 |
Secondary
Data as of 30.06.2025 04:46:52
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.799 | 0.56% | 8.750 | 8.760 | 13 | 1 069 | 8.799 | 8.750 |
Baltic Horizon Fund | NHCBHFFT | 0.234 | 0.04% | 0.234 | 0.234 | 145 | 10 502 | 0.235 | 0.234 |
Nordic Fibreboard aktsia | SKN1T | 0.990 | -1.98% | 0.990 | 1.010 | 2 | 94 | 0.990 | 0.990 |
Trigon Property Development | TPD1T | 0.670 | -0.3% | 0.670 | 0.676 | 1 | 40 | 0.670 | 0.670 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.900 | 0.64% | 7.850 | 7.950 | 16 | 819 | 7.900 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 6.000 | -9.09% | 5.950 | 6.550 | 7 | 877 | 6.550 | 6.000 |
Rigas kugu buvetava | RKB1R | 0.472 | 1.29% | 0.470 | 0.472 | 37 | 46 693 | 0.474 | 0.468 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.150 | 5.200 | 1 | 21 | 5.200 | 5.200 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.210 | -0.82% | 1.210 | 1.230 | 8 | 941 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.720 | 0.54% | 3.680 | 3.720 | 1 | 331 | 3.720 | 3.720 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | -4.44% | 6.450 | 6.700 | 1 | 13 | 6.450 | 6.450 |
INVL Baltic Real Estate | INR1L | 2.760 | 1.47% | 2.740 | 2.760 | 1 | 3 | 2.760 | 2.760 |
Invalda INVL | IVL1L | 19.400 | 1.04% | 19.300 | 19.600 | 4 | 1 960 | 19.500 | 19.400 |
AB Kauno Energija PVA | KNR1L | 1.660 | 7.79% | 1.530 | 1.650 | 1 | 2 | 1.660 | 1.660 |
LITGRID AB | LGD1L | 0.818 | -0.24% | 0.810 | 0.818 | 5 | 237 | 0.818 | 0.810 |
Utenos Trikotazas | UTR1L | 0.298 | 0% | 0.282 | 0.294 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 11.800 | 0% | 11.800 | 12.100 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.920 | 0% | 2.920 | 2.940 | 1 | 29 | 2.920 | 2.920 |
Alternative
Data as of 30.06.2025 04:46:52
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 2.260 | -2.59% | 2.200 | 2.260 | 12 | 209 | 2.300 | 2.200 |
Bercman Technologies | BERCM | 1.135 | -1.3% | 1.135 | 1.155 | 2 | 39 | 1.150 | 1.135 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.199 | 2.05% | 0.195 | 0.200 | 7 | 42 | 0.199 | 0.195 |
Linda Nektar | LINDA | 5.650 | 0.89% | 5.500 | 5.650 | 2 | 28 | 5.650 | 5.650 |
TextMagic | MAGIC | 2.700 | -1.46% | 2.700 | 2.700 | 40 | 2 140 | 2.730 | 2.650 |
Modera | MODE | 3.820 | 0% | 3.670 | 3.820 | 53 | 2 443 | 3.830 | 3.610 |
J.Molner | MOLNR | 24.000 | -2.44% | 24.200 | 24.400 | 3 | 241 | 24.400 | 24.000 |
Punktid Technologies | PNKTD | 0.298 | 13.74% | 0.264 | 0.298 | 1 | 15 | 0.298 | 0.298 |
Primostar Group | PRIMO | 5.200 | 0% | 5.210 | 5.690 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.368 | 0% | 0.320 | 0.366 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.550 | 0.79% | 2.550 | 2.550 | 35 | 927 | 2.570 | 2.430 |
Latvia | |||||||||
APF Holdings | EGG | 4.840 | -1.22% | 4.840 | 4.900 | 13 | 1 820 | 4.860 | 4.780 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.600 | 0% | 8.400 | 8.600 | 6 | 714 | 8.600 | 8.400 |
Madara Cosmetics | MDARA | 13.400 | 0.75% | 13.400 | 13.400 | 35 | 5 623 | 13.400 | 13.300 |
VIRŠI-A | VIRSI | 3.970 | -0.5% | 3.970 | 3.970 | 19 | 1 542 | 4.000 | 3.970 |
Lithuania | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.000 | 0% | 15.300 | 15.500 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.400 | -2.07% | 28.600 | 29.000 | 2 | 144 | 29.000 | 28.400 |
NEO Finance AB | NEOFI | 2.380 | 0.85% | 2.300 | 2.380 | 4 | 52 | 2.380 | 2.360 |
Bonds
Data as of 30.06.2025 04:46:52
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 025.220 | 0.41% | 0.000 | 0.000 | 4 | 6 145 | 1 025.220 | 1 023.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 042.000 | 0% | 0.000 | 0.000 | 1 | 5 210 | 1 042.000 | 1 042.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 060.000 | 0.28% | 0.000 | 0.000 | 1 | 5 300 | 1 060.000 | 1 060.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 011.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.720 | 0.21% | 0.000 | 0.000 | 5 | 28 762 | 102.720 | 102.720 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | 0% | 0.000 | 0.000 | 1 | 3 035 | 101.150 | 101.150 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 020.000 | -0.68% | 0.000 | 0.000 | 3 | 4 115 | 1 037.500 | 1 020.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 078.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | -0.5% | 0.000 | 0.000 | 3 | 10 653 | 100.500 | 100.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030 | IUTE120030A | 100.000 | -0.98% | 0.000 | 0.000 | 8 | 18 915 | 101.000 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 017.000 | -0.29% | 0.000 | 0.000 | 2 | 6 125 | 1 021.500 | 1 017.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 022.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 210.010 | 0% | 0.000 | 0.000 | 2 | 3 630 | 1 210.010 | 1 210.010 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | -1.79% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040.000 | -1.89% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 100.500 | -4.06% | 0.000 | 0.000 | 1 | 15 075 | 100.500 | 100.500 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 499.990 | 2.25% | 0.000 | 0.000 | 1 | 500 | 499.990 | 499.990 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 298.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 925.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 063.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 104.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 001.650 | 0.17% | 0.000 | 0.000 | 1 | 3 005 | 1 001.650 | 1 001.650 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 101 000 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 99 950 | 1 000.000 | 999.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 105.000 | -2.99% | 0.000 | 0.000 | 3 | 15 850 | 107.000 | 105.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.000 | 0.8% | 0.000 | 0.000 | 1 | 101 | 101.000 | 101.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 022.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 98.500 | -1.5% | 0.000 | 0.000 | 2 | 1 483 | 99.650 | 98.500 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 047.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 003.382 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 031.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | -0% | 0.000 | 0.000 | 2 | 3 000 | 999.990 | 999.980 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |