Baltic Market
OMXT
1877.132797
-0.08%
turnover
729 261 €
deals
1779
OMXR
893.203271
0.02%
turnover
65 064 €
deals
197
OMXV
1145.589637
0.42%
turnover
514 062 €
deals
958
Main
Data as of 10.03.2025 11:28:25
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.385 | -1.07% | 1.385 | 1.405 | 36 | 611 | 1.41 | 1.385 |
Coop Pank | CPA1T | 2.07 | 0% | 2.06 | 2.07 | 136 | 20 453 | 2.07 | 2.05 |
Ekspress Grupp | EEG1T | 0.948 | 0% | 0.944 | 0.948 | 19 | 360 | 0.95 | 0.948 |
EfTEN Real Estate Fund | EFT1T | 19.55 | -0.76% | 19.6 | 19.7 | 30 | 8 917 | 19.7 | 19.55 |
Enefit Green | EGR1T | 2.62 | -0.3% | 2.616 | 2.62 | 403 | 99 225 | 2.626 | 2.61 |
Harju Elekter | HAE1T | 4.54 | 1.11% | 4.495 | 4.54 | 35 | 2 676 | 4.54 | 4.49 |
Hepsor | HPR1T | 3.9 | -2.26% | 3.89 | 3.95 | 45 | 1 416 | 3.98 | 3.9 |
Infortar | INF1T | 46.85 | -0.21% | 46.6 | 46.9 | 39 | 24 555 | 47 | 46.1 |
LHV Group | LHV1T | 3.655 | 0% | 3.65 | 3.655 | 216 | 74 896 | 3.66 | 3.645 |
Merko Ehitus | MRK1T | 25.4 | -0.2% | 25.4 | 25.45 | 88 | 61 216 | 25.55 | 25.4 |
Nordecon | NCN1T | 0.827 | -0.36% | 0.811 | 0.825 | 98 | 14 011 | 0.845 | 0.81 |
Pro Kapital Grupp | PKG1T | 1.055 | 2.43% | 1.05 | 1.055 | 11 | 3 917 | 1.055 | 1.03 |
PRFoods | PRF1T | 0.059 | 0% | 0.056 | 0.059 | 34 | 447 | 0.059 | 0.056 |
Silvano Fashion Group | SFG1T | 1.33 | -2.56% | 1.335 | 1.345 | 24 | 5 390 | 1.36 | 1.33 |
Tallink Grupp | TAL1T | 0.649 | -0.15% | 0.648 | 0.649 | 197 | 52 381 | 0.655 | 0.648 |
TKM Grupp | TKM1T | 9.97 | 0.2% | 9.95 | 9.97 | 73 | 21 243 | 9.98 | 9.95 |
Tallinna Sadam | TSM1T | 1.186 | 0.17% | 1.186 | 1.188 | 105 | 74 372 | 1.19 | 1.182 |
Tallinna Vesi | TVE1T | 10.3 | 0% | 10.25 | 10.3 | 34 | 6 275 | 10.3 | 10.25 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.166 | 0.52% | 1.164 | 1.166 | 43 | 6 059 | 1.168 | 1.162 |
Eleving Group S.A. | ELEVR | 1.7 | 0% | 1.69 | 1.7 | 38 | 11 532 | 1.7 | 1.69 |
IPAS "Indexo" | IDX1R | 11.2 | 1.36% | 11 | 11.2 | 10 | 900 | 11.2 | 11 |
SAF Tehnika | SAF1R | 6.94 | 0% | 6.82 | 6.92 | 7 | 836 | 6.94 | 6.9 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.25 | 0.4% | 1.24 | 1.25 | 29 | 23 103 | 1.265 | 1.25 |
Apranga | APG1L | 3.005 | 0.17% | 3 | 3.005 | 27 | 3 203 | 3.01 | 3 |
AUGA Group | AUG1L | 0.11 | 0% | 0.11 | 0.111 | 21 | 207 | 0.111 | 0.11 |
AB Grigeo Grigiskes | GRG1L | 1.07 | -0.47% | 1.065 | 1.07 | 23 | 7 728 | 1.075 | 1.07 |
AB Ignitis Grupe | IGN1L | 20.6 | 1.23% | 20.55 | 20.6 | 214 | 213 375 | 20.65 | 20.1 |
AB KN Energies | KNE1L | 0.274 | 0.74% | 0.274 | 0.275 | 54 | 9 619 | 0.279 | 0.27 |
Novaturas | NTU1L | 1.535 | 8.1% | 1.53 | 1.54 | 204 | 69 088 | 1.595 | 1.47 |
Panevezio Statybos Trestas | PTR1L | 0.56 | 3.32% | 0.552 | 0.56 | 13 | 2 270 | 0.56 | 0.546 |
Pieno Zvaigzdes | PZV1L | 1.65 | -0.6% | 1.65 | 1.66 | 6 | 218 | 1.67 | 1.65 |
Rokiskio Suris | RSU1L | 4 | 3.63% | 3.88 | 4 | 4 | 184 | 4 | 3.98 |
Siauliu Bankas | SAB1L | 0.961 | 0.95% | 0.959 | 0.96 | 231 | 119 101 | 0.966 | 0.957 |
Telia Lietuva, AB | TEL1L | 1.61 | -0.31% | 1.605 | 1.61 | 51 | 18 592 | 1.615 | 1.605 |
Vilkyskiu Pienine | VLP1L | 9.2 | 0.88% | 9.18 | 9.2 | 18 | 10 457 | 9.26 | 9.2 |
Secondary
Data as of 10.03.2025 11:28:25
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.45 | 0% | 8.36 | 8.45 | 13 | 1 785 | 8.49 | 8.4 |
Baltic Horizon Fund | NHCBHFFT | 0.28 | 0% | 0.2758 | 0.2799 | 29 | 3 316 | 0.2819 | 0.2754 |
Nordic Fibreboard aktsia | SKN1T | 0.852 | 0% | 0.856 | 0.87 | 0 | 0 | 0 | 0 |
Trigon Property Development | TPD1T | 0.73 | 0% | 0.71 | 0.73 | 5 | 77 | 0.73 | 0.694 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 8.4 | -1.75% | 8.35 | 8.4 | 40 | 21 269 | 8.55 | 8.4 |
Latvijas Juras medicinas centrs | LJM1R | 5.65 | 0% | 5.7 | 5.95 | 0 | 0 | 0 | 0 |
Rigas kugu buvetava | RKB1R | 0.12 | -4% | 0.12 | 0.125 | 1 | 6 | 0.12 | 0.12 |
Siguldas CMAS | SCM1R | 5.8 | 0% | 5.05 | 5.8 | 0 | 0 | 0 | 0 |
JSC PATA Saldus | SMA1R | 30 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.26 | 0% | 1.25 | 1.26 | 1 | 25 | 1.26 | 1.26 |
INVL Baltic Fund | FINBALFV | 47 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Invl Technology PVA | INC1L | 3.26 | 0% | 3.26 | 3.32 | 2 | 1 001 | 3.26 | 3.26 |
AB Invl Baltic Farmland PVA | INL1L | 6.3 | 0.8% | 6.25 | 6.3 | 4 | 151 | 6.3 | 6.3 |
INVL Baltic Real Estate | INR1L | 2.76 | 0% | 2.7 | 2.76 | 3 | 185 | 2.76 | 2.76 |
Invalda INVL | IVL1L | 19.8 | -2.94% | 19.9 | 20 | 7 | 12 230 | 20.4 | 19.8 |
AB Kauno Energija PVA | KNR1L | 1.7 | 6.25% | 1.7 | 1.82 | 19 | 19 216 | 1.83 | 1.61 |
LITGRID AB | LGD1L | 0.81 | 0% | 0.8 | 0.81 | 3 | 193 | 0.81 | 0.81 |
Snaige | SNG1L | 0.093 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Utenos Trikotazas | UTR1L | 0.284 | 0% | 0.28 | 0.288 | 4 | 181 | 0.284 | 0.28 |
Vilniaus Baldai | VBL1L | 12.8 | -3.03% | 12.7 | 12.8 | 3 | 1 294 | 13 | 12.8 |
Zemaitijos Pienas | ZMP1L | 3.04 | -0.65% | 3.02 | 3.06 | 8 | 1 753 | 3.1 | 3.04 |
Alternative
Data as of 10.03.2025 11:28:25
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 2.06 | 3% | 2 | 2.06 | 5 | 39 | 2.06 | 2 |
Bercman Technologies | BERCM | 1.195 | 0% | 1.15 | 1.19 | 0 | 0 | 0 | 0 |
Estonian Japan Trading Company | EJTC | 0.1 | 0% | 0.13 | 0 | 0 | 0 | 0 | 0 |
Grab2Go | GRB2G | 0.21 | -4.55% | 0.205 | 0.22 | 13 | 168 | 0.22 | 0.21 |
Linda Nektar | LINDA | 5.8 | 0% | 5.5 | 5.8 | 2 | 35 | 5.8 | 5.8 |
TextMagic | MAGIC | 3.69 | -0.27% | 3.58 | 3.7 | 12 | 269 | 3.69 | 3.57 |
Modera | MODE | 3.67 | -0.27% | 3.45 | 3.59 | 4 | 612 | 3.67 | 3.42 |
J.Molner | MOLNR | 29 | 9.85% | 26.8 | 29 | 1 | 29 | 29 | 29 |
Punktid Technologies | PNKTD | 0.276 | 0% | 0.23 | 0.276 | 1 | 1 | 0.276 | 0.276 |
Robus Group | ROBUS | 0.29 | -30.29% | 0.276 | 0.408 | 33 | 1 219 | 0.338 | 0.29 |
Saunum Group | SAUNA | 2.28 | 0% | 2.28 | 2.3 | 5 | 43 | 2.3 | 2.28 |
Latvia | |||||||||
APF Holdings | EGG | 4.65 | 1.97% | 4.58 | 4.74 | 2 | 60 | 4.65 | 4.65 |
Frigate | FRGTE | 1 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Kalve Coffee | KALVE | 7.46 | 3.61% | 7.22 | 7.46 | 4 | 545 | 7.46 | 7.46 |
Madara Cosmetics | MDARA | 9.64 | 0.42% | 9.54 | 9.66 | 37 | 2 277 | 9.66 | 9.5 |
VIRŠI-A | VIRSI | 4.1 | 0.24% | 4.09 | 4.1 | 20 | 1 505 | 4.11 | 4.1 |
Lithuania | |||||||||
City Service | CTS1L | 0.156 | 0% | 0.156 | 0 | 0 | 0 | 0 | 0 |
East West Agro | EWA1L | 15.7 | 0% | 15.3 | 15.7 | 0 | 0 | 0 | 0 |
Inter Rao Lietuva | IRAO | 3.91 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB K2 LT | K2LT | 30 | 0% | 29 | 30.4 | 1 | 30 | 30 | 30 |
NEO Finance AB | NEOFI | 2.16 | 0% | 2.16 | 2.26 | 9 | 717 | 2.26 | 2.16 |
Bonds
Data as of 10.03.2025 11:28:25
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95 | 35.71% | 95 | 99.66 | 1 | 95 | 95 | 95 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.73 | 0% | 90 | 96.73 | 2 | 1 064 | 96.73 | 96.73 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 005 | 0% | 1 005 | 1 049.5 | 0 | 0 | 0 | 0 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 020 | 1.19% | 1 009 | 0 | 2 | 2 033 | 1 020 | 1 013.1 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 022.17 | -1.57% | 1 025.5 | 1 040 | 1 | 1 022 | 1 022.17 | 1 022.17 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045 | 0% | 1 035 | 1 045 | 2 | 5 225 | 1 045 | 1 045 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 065 | 0% | 1 070 | 1 080 | 0 | 0 | 0 | 0 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 997 | 0% | 976 | 1 000 | 0 | 0 | 0 | 0 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 997 | 0% | 986 | 997 | 0 | 0 | 0 | 0 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 100.82 | 0% | 100.9 | 101 | 0 | 0 | 0 | 0 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 129.899 | 0% | 1 100 | 1 149.999 | 0 | 0 | 0 | 0 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 986 | 0% | 986 | 997.8 | 0 | 0 | 0 | 0 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 080 | 0% | 1 062.2 | 1 080 | 2 | 6 462 | 1 080 | 1 062.2 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 95 | 0% | 94.5 | 94.99 | 3 | 1 516 | 95 | 94.2 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 010 | 0% | 1 005 | 1 010 | 0 | 0 | 0 | 0 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 010 | -0.2% | 1 010 | 1 016.5 | 12 | 211 323 | 1 020 | 1 010 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 188.7 | 1.6% | 1 180 | 1 189.99 | 6 | 12 917 | 1 188.7 | 1 169.81 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 065 | 2.4% | 1 011 | 1 065 | 2 | 2 070 | 1 065 | 1 004.5 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.75 | 0% | 104 | 104.75 | 0 | 0 | 0 | 0 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 534.95 | 0% | 505 | 534.54 | 0 | 0 | 0 | 0 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 15 | 0% | 15.5 | 28 | 0 | 0 | 0 | 0 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 280 | 0% | 270.5 | 300 | 0 | 0 | 0 | 0 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 930 | 0% | 919.46 | 930 | 2 | 1 860 | 930 | 930 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 990 | 0% | 910 | 990 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 999 | 0% | 977.5 | 0 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 099 | 0% | 1 085 | 1 095 | 0 | 0 | 0 | 0 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 900 | 0% | 9 750 | 9 900 | 0 | 0 | 0 | 0 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 700 | 0% | 10 700 | 0 | 0 | 0 | 0 | 0 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 025 | 0% | 10 000 | 10 100 | 0 | 0 | 0 | 0 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 018.55 | 0% | 1 000 | 1 020 | 0 | 0 | 0 | 0 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 029 | 0% | 1 020 | 1 029 | 0 | 0 | 0 | 0 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.03 | -3.55% | 101.03 | 104 | 4 | 1 827 | 104 | 101.03 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 025 | 0% | 1 024 | 1 025 | 0 | 0 | 0 | 0 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 020 | 0% | 1 010 | 1 020 | 0 | 0 | 0 | 0 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000 | 0% | 1 040 | 0 | 0 | 0 | 0 | 0 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015 | 0% | 1 005 | 0 | 0 | 0 | 0 | 0 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 997.5 | 0% | 997.5 | 1 009.9 | 0 | 0 | 0 | 0 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 114.5 | 0% | 108.75 | 114.5 | 1 | 229 | 114.5 | 114.5 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 009.5 | 0% | 1 000 | 0 | 0 | 0 | 0 | 0 |
Given Jewellery 3Y bond 6% + 3M EURIBOR | GIVENFLOT25FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.5 | 0% | 100.5 | 101.8 | 1 | 203 | 101.5 | 101.5 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.8 | 0.79% | 101.7 | 105 | 1 | 7 126 | 101.8 | 101.8 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 011.5 | 0% | 1 012 | 1 020 | 0 | 0 | 0 | 0 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.99 | 0% | 102 | 102.75 | 0 | 0 | 0 | 0 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100 | 0% | 98.6 | 100 | 0 | 0 | 0 | 0 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.3 | 0.3% | 98.13 | 99.3 | 6 | 14 498 | 99.3 | 99.3 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 060 | 0% | 1 035 | 1 077.5 | 0 | 0 | 0 | 0 |
Sun Finance 3Y bond 11.00%+3M EURIBOR | SUNBFLOT25FA | 1 022.5 | 0% | 1 014.644 | 1 021.5 | 0 | 0 | 0 | 0 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 080 | -6.09% | 1 030 | 1 080 | 1 | 1 080 | 1 080 | 1 080 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 004.99 | 0% | 1 000 | 0 | 0 | 0 | 0 | 0 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 046 | 0% | 0 | 1 058.8 | 0 | 0 | 0 | 0 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 990 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 009.8 | 0% | 992.418 | 1 009.8 | 0 | 0 | 0 | 0 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.13 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 027.5 | 0% | 1 050 | 1 069 | 0 | 0 | 0 | 0 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 218.5 | 0% | 1 125 | 1 155 | 0 | 0 | 0 | 0 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000 | 0% | 0 | 990 | 0 | 0 | 0 | 0 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 000 | 0% | 0 | 1 050 | 0 | 0 | 0 | 0 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 000 | 0% | 1 000 | 1 029 | 0 | 0 | 0 | 0 |