Baltic Market
OMXT
1909.447751
0.18%
turnover
654 379 €
deals
1359
OMXR
915.227146
0.46%
turnover
952 201 €
deals
317
OMXV
1258.746276
-0.14%
turnover
729 686 €
deals
1079
Main
Data as of 06.11.2025 02:23:04
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.660 | -2.06% | 1.660 | 1.685 | 32 | 669 | 1.690 | 1.655 |
Coop Pank | CPA1T | 1.914 | -0.21% | 1.914 | 1.914 | 126 | 47 497 | 1.922 | 1.910 |
Ekspress Grupp | EEG1T | 1.100 | 0% | 1.100 | 1.100 | 26 | 7 417 | 1.120 | 1.095 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 20 | 6 202 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.690 | -0.21% | 4.680 | 4.690 | 44 | 3 661 | 4.700 | 4.670 |
Hepsor | HPR1T | 6.260 | -1.88% | 6.180 | 6.260 | 14 | 508 | 6.300 | 6.180 |
Infortar | INF1T | 43.000 | 0% | 42.900 | 43.000 | 26 | 42 071 | 43.000 | 42.800 |
LHV Group | LHV1T | 3.270 | 0.15% | 3.270 | 3.270 | 277 | 86 846 | 3.280 | 3.265 |
Merko Ehitus | MRK1T | 28.500 | 0% | 28.500 | 28.500 | 52 | 19 695 | 28.550 | 28.450 |
Nordecon | NCN1T | 0.649 | 0.31% | 0.649 | 0.649 | 28 | 2 152 | 0.651 | 0.648 |
Pro Kapital Grupp | PKG1T | 1.080 | 4.85% | 1.040 | 1.080 | 18 | 2 519 | 1.120 | 1.010 |
PRFoods | PRF1T | 0.059 | 0% | 0.058 | 0.059 | 25 | 3 150 | 0.059 | 0.058 |
Silvano Fashion Group | SFG1T | 1.175 | 0.43% | 1.160 | 1.175 | 12 | 7 366 | 1.175 | 1.155 |
Tallink Grupp | TAL1T | 0.602 | 0.33% | 0.602 | 0.602 | 215 | 62 824 | 0.603 | 0.599 |
TKM Grupp | TKM1T | 9.190 | 0% | 9.190 | 9.190 | 107 | 22 179 | 9.190 | 9.180 |
Tallinna Sadam | TSM1T | 1.170 | 1.04% | 1.170 | 1.170 | 127 | 24 396 | 1.170 | 1.154 |
Tallinna Vesi | TVE1T | 10.650 | 0% | 10.650 | 10.650 | 28 | 7 689 | 10.650 | 10.600 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.292 | 0.94% | 1.292 | 1.292 | 88 | 80 279 | 1.294 | 1.280 |
Eleving Group S.A. | ELEVR | 1.695 | 0.32% | 1.695 | 1.695 | 84 | 9 283 | 1.695 | 1.689 |
IPAS "Indexo" | IDX1R | 9.700 | 1.25% | 9.580 | 9.680 | 15 | 792 | 9.700 | 9.600 |
SAF Tehnika | SAF1R | 5.960 | 1.36% | 5.940 | 5.960 | 16 | 3 830 | 5.960 | 5.880 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.810 | -0.28% | 1.810 | 1.810 | 46 | 28 097 | 1.815 | 1.805 |
Apranga | APG1L | 3.140 | 0% | 3.130 | 3.140 | 20 | 4 826 | 3.150 | 3.140 |
AUGA Group | AUG1L | 0.076 | -0.78% | 0.076 | 0.077 | 125 | 418 | 0.077 | 0.073 |
AB Grigeo Grigiskes | GRG1L | 1.005 | -0.5% | 1.000 | 1.005 | 149 | 228 401 | 1.020 | 1.000 |
AB Ignitis Grupe | IGN1L | 20.950 | 0% | 20.950 | 21.000 | 100 | 64 538 | 21.050 | 20.950 |
AB KN Energies | KNE1L | 0.321 | -0.31% | 0.321 | 0.322 | 51 | 1 184 | 0.322 | 0.321 |
Novaturas | NTU1L | 1.155 | 0.43% | 1.145 | 1.155 | 28 | 3 195 | 1.155 | 1.140 |
AB PST Group PVA | PTR1L | 0.750 | 2.18% | 0.700 | 0.750 | 24 | 14 960 | 0.750 | 0.730 |
Pieno Zvaigzdes | PZV1L | 1.355 | 1.5% | 1.350 | 1.355 | 34 | 17 543 | 1.355 | 1.340 |
Artea bankas | ROE1L | 0.817 | 0% | 0.817 | 0.817 | 277 | 99 190 | 0.818 | 0.811 |
Rokiskio Suris | RSU1L | 4.520 | -0.44% | 4.520 | 4.540 | 7 | 12 710 | 4.540 | 4.520 |
Telia Lietuva, AB | TEL1L | 1.800 | 0.28% | 1.795 | 1.800 | 61 | 62 761 | 1.805 | 1.795 |
Vilkyskiu Pienine | VLP1L | 10.500 | -3.23% | 10.500 | 10.500 | 98 | 169 551 | 10.850 | 10.500 |
Secondary
Data as of 06.11.2025 02:23:04
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.670 | -0.12% | 8.670 | 8.670 | 34 | 8 795 | 8.700 | 8.600 |
Baltic Horizon Fund | NHCBHFFT | 0.213 | 0.05% | 0.213 | 0.214 | 24 | 5 607 | 0.215 | 0.213 |
Nordic Fibreboard aktsia | SKN1T | 0.730 | 0.69% | 0.725 | 0.730 | 1 | 43 | 0.730 | 0.730 |
Trigon Property Development | TPD1T | 0.634 | 0% | 0.630 | 0.636 | 2 | 18 | 0.634 | 0.634 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 7.150 | -0.69% | 7.150 | 7.200 | 10 | 1 187 | 7.300 | 7.150 |
Latvijas Juras medicinas centrs | LJM1R | 6.400 | 0% | 6.400 | 6.500 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.358 | 2.29% | 0.358 | 0.360 | 3 | 43 | 0.358 | 0.358 |
Siguldas CMAS | SCM1R | 5.200 | -5.45% | 5.200 | 5.450 | 3 | 26 | 5.500 | 5.200 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 1.67% | 1.200 | 1.220 | 2 | 11 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.700 | 0.54% | 3.680 | 3.700 | 2 | 115 | 3.700 | 3.700 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 0% | 6.400 | 6.450 | 2 | 13 | 6.450 | 6.450 |
INVL Baltic Real Estate | INR1L | 3.080 | 0.65% | 3.060 | 3.100 | 8 | 2 520 | 3.080 | 3.040 |
Invalda INVL | IVL1L | 21.600 | 0% | 21.200 | 21.600 | 2 | 65 | 21.600 | 21.600 |
AB Kauno Energija PVA | KNR1L | 1.840 | 0% | 1.800 | 1.840 | 3 | 16 | 1.840 | 1.800 |
LITGRID AB | LGD1L | 0.840 | -0.94% | 0.826 | 0.840 | 11 | 1 424 | 0.848 | 0.826 |
Utenos Trikotazas | UTR1L | 0.302 | 0% | 0.302 | 0.320 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.600 | 0% | 10.500 | 10.700 | 1 | 11 | 10.600 | 10.600 |
Zemaitijos Pienas | ZMP1L | 2.620 | -3.68% | 2.600 | 2.700 | 18 | 1 837 | 2.700 | 2.620 |
Alternative
Data as of 06.11.2025 02:23:04
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 1.960 | 7.69% | 1.960 | 1.980 | 17 | 347 | 1.960 | 1.880 |
Bercman Technologies | BERCM | 1.600 | 0% | 1.590 | 1.630 | 4 | 1 010 | 1.670 | 1.600 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.078 | -2.5% | 0.078 | 0.080 | 4 | 16 | 0.080 | 0.078 |
Linda Nektar | LINDA | 5.550 | 0% | 5.400 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.850 | -0.54% | 1.850 | 1.870 | 6 | 76 | 1.900 | 1.850 |
Modera | MODE | 4.750 | 0% | 4.700 | 4.750 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 27.200 | 0% | 26.400 | 27.400 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.190 | 2.7% | 0.182 | 0.190 | 8 | 23 | 0.190 | 0.183 |
Primostar Group | PRIMO | 3.740 | -8.78% | 3.800 | 4.000 | 1 | 11 | 3.740 | 3.740 |
Robus Group | ROBUS | 0.260 | 0.78% | 0.262 | 0.276 | 4 | 197 | 0.260 | 0.256 |
Saunum Group | SAUNA | 2.800 | 4.09% | 2.800 | 2.830 | 24 | 5 705 | 2.810 | 2.750 |
Latvia | |||||||||
APF Holdings | EGG | 5.000 | 0.4% | 5.000 | 5.050 | 11 | 8 410 | 5.000 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.500 | 0% | 15.500 | 15.600 | 5 | 1 164 | 15.600 | 15.500 |
Madara Cosmetics | MDARA | 9.780 | -2% | 9.740 | 9.780 | 23 | 2 581 | 9.980 | 9.780 |
VIRŠI-A | VIRSI | 3.760 | 0% | 3.750 | 3.760 | 25 | 10 722 | 3.760 | 3.750 |
Lithuania | |||||||||
City Service | CTS1L | 0.320 | 0% | 0.320 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 0% | 15.400 | 15.800 | 6 | 15 990 | 15.900 | 15.800 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.200 | -6% | 28.400 | 29.600 | 4 | 312 | 29.800 | 28.200 |
NEO Finance AB | NEOFI | 2.900 | 0% | 2.800 | 2.980 | 0 | 0 | 0.000 | 0.000 |
Bonds
Data as of 06.11.2025 02:23:04
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 101.000 | -0.69% | 0.000 | 0.000 | 2 | 3 034 | 101.450 | 101.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 016.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 022.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035.000 | -0.48% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 041.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 987.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.100 | 0.05% | 0.000 | 0.000 | 8 | 22 320 | 103.900 | 103.100 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.130 | 0.04% | 0.000 | 0.000 | 2 | 10 719 | 101.130 | 100.900 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 042.360 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 060.000 | 0% | 0.000 | 0.000 | 2 | 3 180 | 1 060.000 | 1 060.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 150.000 | 1.32% | 0.000 | 0.000 | 1 | 2 300 | 1 150.000 | 1 150.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 035.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.000 | 1.07% | 0.000 | 0.000 | 7 | 30 952 | 1 045.000 | 1 030.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.990 | -0.01% | 0.000 | 0.000 | 9 | 179 499 | 100.000 | 99.990 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 047.000 | 0.92% | 0.000 | 0.000 | 3 | 4 188 | 1 047.000 | 1 047.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 184.790 | 1.69% | 0.000 | 0.000 | 8 | 15 325 | 1 184.790 | 1 165.020 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 010.000 | -0.11% | 0.000 | 0.000 | 9 | 13 108 | 1 010.040 | 1 000.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.000 | -21.05% | 0.000 | 0.000 | 1 | 30 | 30.000 | 30.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 009.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 234.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 924.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 090.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 002.500 | -0.25% | 0.000 | 0.000 | 4 | 351 275 | 1 005.000 | 1 002.500 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 103.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 006.000 | -0.4% | 0.000 | 0.000 | 1 | 1 006 | 1 006.000 | 1 006.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% bond 24/10/2030 | ELEV095030A | 1 034.000 | -0.58% | 0.000 | 0.000 | 4 | 206 796 | 1 034.000 | 1 030.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 111.500 | 2.28% | 0.000 | 0.000 | 9 | 64 165 | 111.990 | 109.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 992.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 0% | 0.000 | 0.000 | 10 | 54 066 | 101.500 | 100.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 005.000 | -0.25% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 999.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 97.251 | -1.67% | 0.000 | 0.000 | 3 | 103 490 | 98.990 | 97.251 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 009.000 | 0% | 0.000 | 0.000 | 1 | 1 009 | 1 009.000 | 1 009.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 021.440 | 0.14% | 0.000 | 0.000 | 1 | 51 072 | 1 021.440 | 1 021.440 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.070 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 014.330 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 020.180 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |