Baltic Market

market-icon

OMXT

1907.612225

0.03%

turnover

751 076 €

deals

1505

market-icon

OMXR

910.303603

0.2%

turnover

489 349 €

deals

216

market-icon

OMXV

1266.947434

0.37%

turnover

1 031 906 €

deals

1284

Main

Data as of 16.10.2025 12:05:35

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.705

-0.58%

1.705

1.710

22

1 465

1.715

1.700

Coop Pank

CPA1T

1.922

0%

1.920

1.922

211

75 407

1.924

1.918

Ekspress Grupp

EEG1T

1.040

-1.42%

1.040

1.050

15

637

1.060

1.035

EfTEN Real Estate Fund

EFT1T

19.100

0%

19.100

19.150

14

8 654

19.150

19.100

Harju Elekter

HAE1T

4.580

-0.22%

4.580

4.590

32

6 566

4.590

4.570

Hepsor

HPR1T

6.080

-0.98%

6.060

6.100

14

245

6.160

6.080

Infortar

INF1T

41.000

-0.49%

40.800

41.000

51

29 737

41.200

40.800

LHV Group

LHV1T

3.370

0.15%

3.365

3.370

417

240 223

3.390

3.350

Merko Ehitus

MRK1T

28.500

1.24%

28.450

28.500

66

49 127

28.650

28.200

Nordecon

NCN1T

0.650

-0.61%

0.650

0.654

26

1 979

0.654

0.649

Pro Kapital Grupp

PKG1T

1.150

0%

1.150

1.190

5

265

1.150

1.150

PRFoods

PRF1T

0.057

-1.72%

0.057

0.058

30

147

0.058

0.057

Silvano Fashion Group

SFG1T

1.200

-1.23%

1.195

1.220

24

12 412

1.220

1.200

Tallink Grupp

TAL1T

0.599

0.17%

0.598

0.599

206

38 161

0.599

0.597

TKM Grupp

TKM1T

9.220

-0.32%

9.220

9.230

110

15 411

9.250

9.210

Tallinna Sadam

TSM1T

1.194

0%

1.194

1.196

69

46 290

1.196

1.192

Tallinna Vesi

TVE1T

10.550

0%

10.550

10.600

30

6 189

10.600

10.550

Latvia

DelfinGroup

DGR1R

1.278

-0.16%

1.276

1.278

44

10 476

1.280

1.276

Eleving Group S.A.

ELEVR

1.682

0.69%

1.682

1.690

87

342 508

1.690

1.671

IPAS "Indexo"

IDX1R

9.640

0%

9.660

9.760

12

875

9.800

9.640

SAF Tehnika

SAF1R

5.760

-0.69%

5.740

5.760

8

696

5.780

5.740

Lithuania

AB Akola group PVA

AKO1L

1.785

0.28%

1.785

1.790

67

39 566

1.800

1.775

Apranga

APG1L

3.020

-0.33%

3.020

3.040

22

8 044

3.040

3.020

AUGA Group

AUG1L

0.077

-0.26%

0.076

0.077

43

512

0.077

0.075

AB Grigeo Grigiskes

GRG1L

1.030

-0.48%

1.030

1.035

94

52 872

1.045

1.030

AB Ignitis Grupe

IGN1L

21.150

0.95%

21.100

21.150

203

311 016

21.150

20.950

AB KN Energies

KNE1L

0.323

1.57%

0.322

0.323

66

14 449

0.323

0.318

Novaturas

NTU1L

1.160

0.87%

1.150

1.160

42

6 633

1.160

1.135

AB PST Group PVA

PTR1L

0.650

-7.67%

0.564

0.690

11

303

0.704

0.562

Pieno Zvaigzdes

PZV1L

1.510

-2.58%

1.510

1.520

104

59 521

1.575

1.450

Artea bankas

ROE1L

0.834

0.72%

0.834

0.835

533

321 640

0.836

0.830

Rokiskio Suris

RSU1L

4.500

0%

4.440

4.500

5

2 804

4.500

4.500

Telia Lietuva, AB

TEL1L

1.760

0%

1.755

1.760

37

21 246

1.760

1.750

Vilkyskiu Pienine

VLP1L

10.700

0.47%

10.700

10.750

28

16 193

10.800

10.550

Secondary

Data as of 16.10.2025 12:05:35

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

8.610

0.07%

8.602

8.699

22

13 983

8.700

8.600

Baltic Horizon Fund

NHCBHFFT

0.223

0.36%

0.223

0.223

20

790

0.223

0.222

Nordic Fibreboard aktsia

SKN1T

0.810

-1.22%

0.760

0.800

1

1

0.810

0.810

Trigon Property Development

TPD1T

0.656

0%

0.650

0.656

0

0

0.000

0.000

Latvia

Latvijas balzams

BAL1R

7.250

-0.68%

7.200

7.250

9

1 524

7.300

7.250

Latvijas Juras medicinas centrs

LJM1R

6.600

0%

6.200

6.600

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.378

0%

0.344

0.378

1

3

0.378

0.378

Siguldas CMAS

SCM1R

5.500

0%

5.300

5.500

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

Amber Grid ORS

AMG1L

1.210

0%

1.200

1.210

4

260

1.210

1.210

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.620

0%

3.560

3.600

0

0

0.000

0.000

AB Invl Baltic Farmland PVA

INL1L

6.550

0%

6.500

6.550

1

26

6.550

6.550

INVL Baltic Real Estate

INR1L

3.060

1.32%

3.020

3.060

3

9

3.060

3.040

Invalda INVL

IVL1L

23.000

0%

22.600

23.000

4

755

23.000

22.800

AB Kauno Energija PVA

KNR1L

1.800

0%

1.770

1.830

0

0

0.000

0.000

LITGRID AB

LGD1L

0.816

0.49%

0.812

0.816

8

2 672

0.816

0.816

Utenos Trikotazas

UTR1L

0.370

2.78%

0.330

0.370

4

19

0.370

0.370

Vilniaus Baldai

VBL1L

12.100

-0.82%

11.800

12.100

1

48

12.100

12.100

Zemaitijos Pienas

ZMP1L

2.720

-0.73%

2.720

2.740

3

255

2.740

2.720

Alternative

Data as of 16.10.2025 12:05:35

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

1.960

0.51%

1.950

1.960

3

6

1.960

1.960

Bercman Technologies

BERCM

1.180

0%

1.170

1.180

0

0

0.000

0.000

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.075

-6.25%

0.077

0.079

2

148

0.080

0.075

Linda Nektar

LINDA

5.500

-0.9%

5.500

5.800

6

187

5.500

5.500

TextMagic

MAGIC

2.060

0%

2.050

2.060

14

466

2.070

2.050

Modera

MODE

4.880

2.74%

4.740

4.870

4

723

4.880

4.750

J.Molner

MOLNR

26.000

0.78%

25.800

27.200

1

260

26.000

26.000

Punktid Technologies

PNKTD

0.195

-1.52%

0.188

0.194

11

23

0.195

0.193

Primostar Group

PRIMO

3.480

-3.33%

3.500

3.700

5

239

3.600

3.480

Robus Group

ROBUS

0.256

4.92%

0.248

0.256

9

2

0.258

0.256

Saunum Group

SAUNA

2.680

0.37%

2.680

2.730

15

815

2.780

2.680

Latvia

APF Holdings

EGG

4.980

0%

4.960

4.980

1

50

4.980

4.980

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.300

1.66%

15.250

15.350

8

1 668

15.350

15.300

Madara Cosmetics

MDARA

9.920

1.85%

9.800

10.000

11

1 022

9.920

9.920

VIRŠI-A

VIRSI

3.800

-0.52%

3.800

3.810

29

4 885

3.820

3.790

Lithuania

City Service

CTS1L

0.250

0%

0.300

0.000

0

0

0.000

0.000

East West Agro

EWA1L

16.600

0.61%

16.300

16.600

1

83

16.600

16.600

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

0%

28.200

28.600

0

0

0.000

0.000

NEO Finance AB

NEOFI

3.000

0%

3.000

3.080

2

288

3.000

3.000

Bonds

Data as of 16.10.2025 12:05:35

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

90.000

0%

80.000

99.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

98.000

0%

80.000

97.990

0

0

0.000

0.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

101.960

-0.23%

101.960

102.000

6

6 017

102.000

101.950

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 010.000

0%

1 000.000

1 034.900

0

0

0.000

0.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 020.000

0%

1 015.000

1 018.700

1

2 040

1 020.000

1 020.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 041.000

0%

1 030.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 010.000

0%

1 038.600

1 064.955

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 036.000

-0.86%

1 037.200

1 059.900

3

13 472

1 037.010

1 036.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 061.000

1.05%

1 032.010

1 061.000

1

1 061

1 061.000

1 061.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

997.500

1 003.000

2

20 000

1 000.000

1 000.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 010.500

-1.41%

1 010.500

1 024.000

1

3 032

1 010.500

1 010.500

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.160

-0.23%

103.160

103.560

3

825

103.160

102.880

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.060

0%

101.060

101.100

3

9 497

101.060

101.000

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 029.990

0.98%

1 003.000

1 029.800

4

10 252

1 029.990

1 020.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 190.000

0%

1 083.055

1 210.000

0

0

0.000

0.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

1 000.000

0.5%

998.000

1 005.000

7

72 991

1 000.000

998.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 040.000

0%

1 025.000

1 038.100

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 073.000

-2.28%

1 072.500

1 096.900

2

3 214

1 073.000

1 068.020

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 035.640

0%

1 033.640

1 055.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

101.000

0.8%

100.200

101.000

1

303

101.000

101.000

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.000

0.01%

97.000

100.000

12

31 032

100.000

95.500

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 047.000

0%

1 030.000

1 046.000

0

0

0.000

0.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 190.000

0.36%

1 185.700

1 190.000

4

8 330

1 190.000

1 190.000

Liven 9.00% 4Y green bond

LVNB090029A

1 009.950

0.22%

988.700

1 009.950

1

1 010

1 009.950

1 009.950

Liven rohevõlakiri 10.5%

LVNB105028A

1 040.000

0%

1 039.500

1 051.000

1

1 040

1 040.000

1 040.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

100.270

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

540.000

0%

485.000

535.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

0%

25.530

38.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 006.500

0%

1 002.500

1 009.500

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

254.000

-0.39%

254.000

295.000

1

254

254.000

254.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Latvia

Amber Beverage Group Holding 4Y

AMBEFLOT27A

932.800

0%

864.730

899.990

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

995.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 079.900

0%

1 065.600

1 080.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

10 150.000

0%

0.000

10 000.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 628.000

0%

10 400.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

995.000

0%

997.500

1 012.500

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

100.000

-1.23%

100.000

101.810

2

1 600

100.000

100.000

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 019.450

0.44%

1 000.050

1 025.000

1

5 097

1 019.450

1 019.450

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 015.000

0%

1 006.000

1 039.000

2

40 582

1 015.000

1 006.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

1 020.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 000.000

0%

1 005.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

999.000

0%

0.000

999.000

1

999

999.000

999.000

Eleving Group 13% 31/10/2028

ELEV130028A

107.860

0.8%

104.209

107.860

8

9 996

107.860

107.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

1 000.000

0%

0.000

1 000.000

1

62 000

1 000.000

1 000.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

100.130

0%

100.400

101.130

0

0

0.000

0.000

Grenardi Group 10% 30.08.2027

GREG100027B

98.000

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.000

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 015.000

0%

1 000.000

1 017.500

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

99.000

0%

99.500

101.000

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

1 000.000

0%

990.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

96.200

0%

97.550

98.800

0

0

0.000

0.000

Storent Holdings 10% 25.10.2028

STOH100028A

98.500

0%

97.720

98.400

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

99.114

1.11%

98.000

99.114

4

991

99.194

99.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 005.000

-0.5%

1 005.000

0.000

1

4 020

1 005.000

1 005.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

999.500

0%

0.000

999.500

1

4 998

999.500

999.500

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 040.000

0%

0.000

1 027.190

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 028.000

0%

1 022.780

1 037.000

0

0

0.000

0.000

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

0%

0.000

1 025.000

1

170 000

1 000.000

1 000.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

1 000.770

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

990.000

0%

0.000

1 010.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

999.510

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 037.500

0%

0.000

1 037.500

1

3 113

1 037.500

1 037.500

FERN Group bond 9% 13.09.2026

FERN090026FA

1 014.000

0%

840.750

1 050.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

1 038.990

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 005.000

-0.5%

1 005.000

1 037.500

1

1 005

1 005.000

1 005.000

Kvartalas 8% 2Y bond

KVRTB080026A

101.750

0.84%

0.000

101.500

1

1 018

101.750

101.750

NordSpace 12% 2Y bond

NDSPC120027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

1 000.000

1 019.990

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 063.000

2.1%

1 030.000

1 062.600

1

1 063

1 063.000

1 063.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 135.010

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

950.000

-2.83%

0.000

950.000

1

1 900

950.000

950.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

-0.99%

0.000

1 000.000

1

4 000

1 000.000

1 000.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 012.000

0%

0.000

1 000.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 015.000

0%

1 005.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 002.500

0%

0.000

1 025.000

0

0

0.000

0.000