Baltic Market

market-icon

OMXT

1909.447751

0.18%

turnover

654 379 €

deals

1359

market-icon

OMXR

915.227146

0.46%

turnover

952 201 €

deals

317

market-icon

OMXV

1258.746276

-0.14%

turnover

729 686 €

deals

1079

Main

Data as of 06.11.2025 02:23:04

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.660

-2.06%

1.660

1.685

32

669

1.690

1.655

Coop Pank

CPA1T

1.914

-0.21%

1.914

1.914

126

47 497

1.922

1.910

Ekspress Grupp

EEG1T

1.100

0%

1.100

1.100

26

7 417

1.120

1.095

EfTEN Real Estate Fund

EFT1T

19.150

0%

19.100

19.150

20

6 202

19.150

19.100

Harju Elekter

HAE1T

4.690

-0.21%

4.680

4.690

44

3 661

4.700

4.670

Hepsor

HPR1T

6.260

-1.88%

6.180

6.260

14

508

6.300

6.180

Infortar

INF1T

43.000

0%

42.900

43.000

26

42 071

43.000

42.800

LHV Group

LHV1T

3.270

0.15%

3.270

3.270

277

86 846

3.280

3.265

Merko Ehitus

MRK1T

28.500

0%

28.500

28.500

52

19 695

28.550

28.450

Nordecon

NCN1T

0.649

0.31%

0.649

0.649

28

2 152

0.651

0.648

Pro Kapital Grupp

PKG1T

1.080

4.85%

1.040

1.080

18

2 519

1.120

1.010

PRFoods

PRF1T

0.059

0%

0.058

0.059

25

3 150

0.059

0.058

Silvano Fashion Group

SFG1T

1.175

0.43%

1.160

1.175

12

7 366

1.175

1.155

Tallink Grupp

TAL1T

0.602

0.33%

0.602

0.602

215

62 824

0.603

0.599

TKM Grupp

TKM1T

9.190

0%

9.190

9.190

107

22 179

9.190

9.180

Tallinna Sadam

TSM1T

1.170

1.04%

1.170

1.170

127

24 396

1.170

1.154

Tallinna Vesi

TVE1T

10.650

0%

10.650

10.650

28

7 689

10.650

10.600

Latvia

DelfinGroup

DGR1R

1.292

0.94%

1.292

1.292

88

80 279

1.294

1.280

Eleving Group S.A.

ELEVR

1.695

0.32%

1.695

1.695

84

9 283

1.695

1.689

IPAS "Indexo"

IDX1R

9.700

1.25%

9.580

9.680

15

792

9.700

9.600

SAF Tehnika

SAF1R

5.960

1.36%

5.940

5.960

16

3 830

5.960

5.880

Lithuania

AB Akola group PVA

AKO1L

1.810

-0.28%

1.810

1.810

46

28 097

1.815

1.805

Apranga

APG1L

3.140

0%

3.130

3.140

20

4 826

3.150

3.140

AUGA Group

AUG1L

0.076

-0.78%

0.076

0.077

125

418

0.077

0.073

AB Grigeo Grigiskes

GRG1L

1.005

-0.5%

1.000

1.005

149

228 401

1.020

1.000

AB Ignitis Grupe

IGN1L

20.950

0%

20.950

21.000

100

64 538

21.050

20.950

AB KN Energies

KNE1L

0.321

-0.31%

0.321

0.322

51

1 184

0.322

0.321

Novaturas

NTU1L

1.155

0.43%

1.145

1.155

28

3 195

1.155

1.140

AB PST Group PVA

PTR1L

0.750

2.18%

0.700

0.750

24

14 960

0.750

0.730

Pieno Zvaigzdes

PZV1L

1.355

1.5%

1.350

1.355

34

17 543

1.355

1.340

Artea bankas

ROE1L

0.817

0%

0.817

0.817

277

99 190

0.818

0.811

Rokiskio Suris

RSU1L

4.520

-0.44%

4.520

4.540

7

12 710

4.540

4.520

Telia Lietuva, AB

TEL1L

1.800

0.28%

1.795

1.800

61

62 761

1.805

1.795

Vilkyskiu Pienine

VLP1L

10.500

-3.23%

10.500

10.500

98

169 551

10.850

10.500

Secondary

Data as of 06.11.2025 02:23:04

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

8.670

-0.12%

8.670

8.670

34

8 795

8.700

8.600

Baltic Horizon Fund

NHCBHFFT

0.213

0.05%

0.213

0.214

24

5 607

0.215

0.213

Nordic Fibreboard aktsia

SKN1T

0.730

0.69%

0.725

0.730

1

43

0.730

0.730

Trigon Property Development

TPD1T

0.634

0%

0.630

0.636

2

18

0.634

0.634

Latvia

Latvijas balzams

BAL1R

7.150

-0.69%

7.150

7.200

10

1 187

7.300

7.150

Latvijas Juras medicinas centrs

LJM1R

6.400

0%

6.400

6.500

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.358

2.29%

0.358

0.360

3

43

0.358

0.358

Siguldas CMAS

SCM1R

5.200

-5.45%

5.200

5.450

3

26

5.500

5.200

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

Amber Grid ORS

AMG1L

1.220

1.67%

1.200

1.220

2

11

1.220

1.220

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.700

0.54%

3.680

3.700

2

115

3.700

3.700

AB Invl Baltic Farmland PVA

INL1L

6.450

0%

6.400

6.450

2

13

6.450

6.450

INVL Baltic Real Estate

INR1L

3.080

0.65%

3.060

3.100

8

2 520

3.080

3.040

Invalda INVL

IVL1L

21.600

0%

21.200

21.600

2

65

21.600

21.600

AB Kauno Energija PVA

KNR1L

1.840

0%

1.800

1.840

3

16

1.840

1.800

LITGRID AB

LGD1L

0.840

-0.94%

0.826

0.840

11

1 424

0.848

0.826

Utenos Trikotazas

UTR1L

0.302

0%

0.302

0.320

0

0

0.000

0.000

Vilniaus Baldai

VBL1L

10.600

0%

10.500

10.700

1

11

10.600

10.600

Zemaitijos Pienas

ZMP1L

2.620

-3.68%

2.600

2.700

18

1 837

2.700

2.620

Alternative

Data as of 06.11.2025 02:23:04

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

1.960

7.69%

1.960

1.980

17

347

1.960

1.880

Bercman Technologies

BERCM

1.600

0%

1.590

1.630

4

1 010

1.670

1.600

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.078

-2.5%

0.078

0.080

4

16

0.080

0.078

Linda Nektar

LINDA

5.550

0%

5.400

5.450

0

0

0.000

0.000

TextMagic

MAGIC

1.850

-0.54%

1.850

1.870

6

76

1.900

1.850

Modera

MODE

4.750

0%

4.700

4.750

0

0

0.000

0.000

J.Molner

MOLNR

27.200

0%

26.400

27.400

0

0

0.000

0.000

Punktid Technologies

PNKTD

0.190

2.7%

0.182

0.190

8

23

0.190

0.183

Primostar Group

PRIMO

3.740

-8.78%

3.800

4.000

1

11

3.740

3.740

Robus Group

ROBUS

0.260

0.78%

0.262

0.276

4

197

0.260

0.256

Saunum Group

SAUNA

2.800

4.09%

2.800

2.830

24

5 705

2.810

2.750

Latvia

APF Holdings

EGG

5.000

0.4%

5.000

5.050

11

8 410

5.000

5.000

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.500

0%

15.500

15.600

5

1 164

15.600

15.500

Madara Cosmetics

MDARA

9.780

-2%

9.740

9.780

23

2 581

9.980

9.780

VIRŠI-A

VIRSI

3.760

0%

3.750

3.760

25

10 722

3.760

3.750

Lithuania

City Service

CTS1L

0.320

0%

0.320

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.800

0%

15.400

15.800

6

15 990

15.900

15.800

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

-6%

28.400

29.600

4

312

29.800

28.200

NEO Finance AB

NEOFI

2.900

0%

2.800

2.980

0

0

0.000

0.000

Bonds

Data as of 06.11.2025 02:23:04

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

95.700

0%

0.000

0.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

96.000

0%

0.000

0.000

0

0

0.000

0.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

101.000

-0.69%

0.000

0.000

2

3 034

101.450

101.000

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 016.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 022.570

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 035.000

-0.48%

0.000

0.000

1

1 035

1 035.000

1 035.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 059.800

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 041.930

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

980.000

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

987.000

0%

0.000

0.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.100

0.05%

0.000

0.000

8

22 320

103.900

103.100

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.130

0.04%

0.000

0.000

2

10 719

101.130

100.900

Everaus Kinnisvara 10% võlakiri 22.10.2028

EVKB100028FA

1 042.360

0%

0.000

0.000

0

0

0.000

0.000

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 060.000

0%

0.000

0.000

2

3 180

1 060.000

1 060.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 150.000

1.32%

0.000

0.000

1

2 300

1 150.000

1 150.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 035.400

0%

0.000

0.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 090.000

0%

0.000

0.000

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 041.000

1.07%

0.000

0.000

7

30 952

1 045.000

1 030.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

101.000

0%

0.000

0.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

99.990

-0.01%

0.000

0.000

9

179 499

100.000

99.990

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 047.000

0.92%

0.000

0.000

3

4 188

1 047.000

1 047.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 184.790

1.69%

0.000

0.000

8

15 325

1 184.790

1 165.020

Liven 9.00% 4Y green bond

LVNB090029A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 010.000

-0.11%

0.000

0.000

9

13 108

1 010.040

1 000.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

500.000

0%

0.000

0.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

-21.05%

0.000

0.000

1

30

30.000

30.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 009.500

0%

0.000

0.000

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

234.000

0%

0.000

0.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Latvia

Amber Beverage Group Holding 4Y

AMBEFLOT27A

924.990

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 090.830

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 800.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 750.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 002.500

-0.25%

0.000

0.000

4

351 275

1 005.000

1 002.500

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

103.240

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 006.000

-0.4%

0.000

0.000

1

1 006

1 006.000

1 006.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% bond 24/10/2030

ELEV095030A

1 034.000

-0.58%

0.000

0.000

4

206 796

1 034.000

1 030.000

Eleving Group 13% 31/10/2028

ELEV130028A

111.500

2.28%

0.000

0.000

9

64 165

111.990

109.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

992.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.500

0%

0.000

0.000

10

54 066

101.500

100.000

Grenardi Group 10% 30.08.2027

GREG100027B

101.600

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.500

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 005.000

-0.25%

0.000

0.000

1

1 005

1 005.000

1 005.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.250

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

999.800

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

97.251

-1.67%

0.000

0.000

3

103 490

98.990

97.251

Storent Holdings 10% 25.10.2028

STOH100028A

99.910

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

100.000

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 022.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

1 009.000

0%

0.000

0.000

1

1 009

1 009.000

1 009.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 025.970

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 021.440

0.14%

0.000

0.000

1

51 072

1 021.440

1 021.440

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

950.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 030.070

0%

0.000

0.000

0

0

0.000

0.000

FERN Group bond 9% 13.09.2026

FERN090026FA

996.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

100.500

0%

0.000

0.000

0

0

0.000

0.000

NordSpace 12% 2Y bond

NDSPC120027FA

1 014.330

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 020.180

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 135.010

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

975.000

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB Urban hub investments 8.5% 24.09.2028

UHIB085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 030.000

0%

0.000

0.000

0

0

0.000

0.000