Baltic Market

market-icon

OMXT

1937.409391

0.03%

turnover

900 268 €

deals

1735

market-icon

OMXR

911.335575

0.25%

turnover

183 431 €

deals

295

market-icon

OMXV

1262.069536

0.7%

turnover

1 794 525 €

deals

1948

Main

Data as of 09.10.2025 21:05:59

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.700

-0.29%

1.700

1.720

15

932

1.725

1.700

Coop Pank

CPA1T

1.928

-0.1%

1.928

1.928

172

64 933

1.934

1.928

Ekspress Grupp

EEG1T

1.065

0.47%

1.055

1.065

21

6 986

1.065

1.050

EfTEN Real Estate Fund

EFT1T

19.100

0%

19.100

19.150

17

11 180

19.150

19.100

Harju Elekter

HAE1T

4.600

0.22%

4.600

4.610

34

23 690

4.610

4.580

Hepsor

HPR1T

6.380

-0.31%

6.360

6.460

3

103

6.460

6.380

Infortar

INF1T

42.500

0%

42.400

42.500

60

22 616

42.500

42.000

LHV Group

LHV1T

3.405

-0.15%

3.405

3.405

388

393 391

3.420

3.400

Merko Ehitus

MRK1T

29.000

0%

29.000

29.000

51

24 853

29.000

28.900

Nordecon

NCN1T

0.662

1.38%

0.662

0.663

54

7 420

0.665

0.650

Pro Kapital Grupp

PKG1T

1.250

1.63%

1.250

1.260

19

6 887

1.280

1.220

PRFoods

PRF1T

0.059

-1.67%

0.059

0.059

10

66

0.060

0.058

Silvano Fashion Group

SFG1T

1.245

1.63%

1.245

1.245

39

9 852

1.245

1.200

Tallink Grupp

TAL1T

0.602

0.33%

0.602

0.602

179

40 077

0.602

0.600

TKM Grupp

TKM1T

9.220

0.11%

9.220

9.220

207

48 849

9.220

9.200

Tallinna Sadam

TSM1T

1.206

0.17%

1.198

1.206

180

50 728

1.208

1.198

Tallinna Vesi

TVE1T

10.550

-0.47%

10.550

10.550

28

16 874

10.600

10.550

Latvia

DelfinGroup

DGR1R

1.286

0.31%

1.286

1.286

61

45 216

1.286

1.278

Eleving Group S.A.

ELEVR

1.676

0.3%

1.676

1.679

93

69 913

1.680

1.675

IPAS "Indexo"

IDX1R

9.800

0.82%

9.720

9.800

15

2 278

9.800

9.620

SAF Tehnika

SAF1R

5.740

-1.03%

5.740

5.760

10

2 132

5.800

5.740

Lithuania

AB Akola group PVA

AKO1L

1.765

-0.28%

1.765

1.765

97

42 208

1.780

1.755

Apranga

APG1L

3.030

0.33%

3.020

3.030

36

11 401

3.040

3.010

AUGA Group

AUG1L

0.078

-0.51%

0.077

0.078

59

324

0.078

0.076

AB Grigeo Grigiskes

GRG1L

1.055

1.44%

1.050

1.055

29

10 932

1.055

1.045

AB Ignitis Grupe

IGN1L

20.850

0.24%

20.850

20.850

238

241 922

20.850

20.750

AB KN Energies

KNE1L

0.323

0.31%

0.322

0.323

88

23 624

0.324

0.319

Novaturas

NTU1L

1.175

-2.89%

1.170

1.175

48

5 745

1.200

1.165

AB PST Group PVA

PTR1L

0.720

-0.28%

0.720

0.720

3

1 200

0.740

0.720

Pieno Zvaigzdes

PZV1L

1.680

0.6%

1.675

1.680

13

926

1.680

1.670

Artea bankas

ROE1L

0.839

2.07%

0.839

0.839

1082

869 415

0.845

0.826

Rokiskio Suris

RSU1L

4.480

0.45%

4.480

4.500

21

36 383

4.480

4.400

Telia Lietuva, AB

TEL1L

1.750

1.74%

1.750

1.750

149

143 336

1.800

1.715

Vilkyskiu Pienine

VLP1L

10.650

0%

10.600

10.650

35

9 597

10.750

10.600

Secondary

Data as of 09.10.2025 21:05:59

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

8.510

-3.68%

8.510

8.510

79

14 217

8.800

8.510

Baltic Horizon Fund

NHCBHFFT

0.224

-2.06%

0.222

0.224

54

25 108

0.229

0.222

Nordic Fibreboard aktsia

SKN1T

0.670

-15.19%

0.680

0.750

6

241

0.760

0.670

Trigon Property Development

TPD1T

0.654

0%

0.650

0.654

1

1

0.654

0.654

Latvia

Latvijas balzams

BAL1R

7.250

0%

7.200

7.300

5

8 188

7.300

7.250

Latvijas Juras medicinas centrs

LJM1R

6.550

0%

6.200

6.600

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.370

-2.12%

0.370

0.378

1

0

0.370

0.370

Siguldas CMAS

SCM1R

5.500

0%

5.300

5.500

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

Amber Grid ORS

AMG1L

1.220

0%

1.210

1.220

7

211

1.220

1.210

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.580

1.13%

3.580

3.620

7

327

3.600

3.580

AB Invl Baltic Farmland PVA

INL1L

6.600

0%

6.500

6.600

0

0

0.000

0.000

INVL Baltic Real Estate

INR1L

2.920

0%

2.880

2.980

0

0

0.000

0.000

Invalda INVL

IVL1L

23.000

-0.86%

23.000

23.200

5

4 700

23.200

23.000

AB Kauno Energija PVA

KNR1L

1.800

2.86%

1.770

1.800

2

585

1.800

1.800

LITGRID AB

LGD1L

0.810

-0.74%

0.812

0.816

13

990

0.816

0.810

Utenos Trikotazas

UTR1L

0.360

0%

0.370

0.378

0

0

0.000

0.000

Vilniaus Baldai

VBL1L

12.100

0%

11.800

12.100

4

968

12.100

12.100

Zemaitijos Pienas

ZMP1L

2.720

0%

2.700

2.720

2

832

2.720

2.720

Alternative

Data as of 09.10.2025 21:05:59

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

1.940

3.19%

1.880

1.940

5

45

1.950

1.880

Bercman Technologies

BERCM

1.200

-0.83%

1.175

1.200

7

142

1.205

1.170

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.080

0%

0.072

0.098

8

187

0.080

0.070

Linda Nektar

LINDA

5.850

0%

5.550

5.750

0

0

0.000

0.000

TextMagic

MAGIC

2.070

-0.48%

2.070

2.090

22

845

2.090

2.070

Modera

MODE

4.660

0%

4.560

4.660

4

325

4.660

4.640

J.Molner

MOLNR

25.800

0%

25.800

27.000

4

387

26.000

25.800

Punktid Technologies

PNKTD

0.210

-1.87%

0.195

0.210

4

16

0.210

0.195

Primostar Group

PRIMO

3.500

0%

3.520

3.600

0

0

0.000

0.000

Robus Group

ROBUS

0.242

0%

0.240

0.258

2

10

0.242

0.242

Saunum Group

SAUNA

2.830

2.91%

2.830

2.830

13

435

2.850

2.750

Latvia

APF Holdings

EGG

4.880

0%

4.880

4.940

5

679

4.960

4.880

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.300

-1.29%

15.250

15.700

23

3 522

15.800

15.300

Madara Cosmetics

MDARA

10.000

-2.44%

10.000

10.000

45

4 766

10.600

10.000

VIRŠI-A

VIRSI

3.810

0%

3.810

3.830

32

11 542

3.810

3.800

Lithuania

City Service

CTS1L

0.250

0%

0.272

0.000

0

0

0.000

0.000

East West Agro

EWA1L

16.200

0%

16.200

16.500

5

588

16.500

16.200

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

-2.08%

28.200

28.800

2

282

28.400

28.200

NEO Finance AB

NEOFI

3.000

0%

3.000

3.100

1

30

3.000

3.000

Bonds

Data as of 09.10.2025 21:05:59

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

98.500

0%

0.000

0.000

1

493

98.500

98.500

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

98.000

0%

0.000

0.000

0

0

0.000

0.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

101.970

0.03%

0.000

0.000

8

20 588

101.970

101.580

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 020.000

0%

0.000

0.000

1

1 020

1 020.000

1 020.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 023.000

0.79%

0.000

0.000

4

29 706

1 024.940

1 023.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 035.000

0.49%

0.000

0.000

1

6 210

1 035.000

1 035.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 067.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 055.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 059.000

-1.03%

0.000

0.000

1

2 118

1 059.000

1 059.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

0.000

0.000

2

9 000

1 000.000

1 000.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

994.010

0%

0.000

0.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.270

-0.08%

0.000

0.000

4

2 281

103.850

103.270

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.040

-0.04%

0.000

0.000

2

1 212

101.040

101.030

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 015.000

-1.65%

0.000

0.000

2

2 030

1 015.000

1 015.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 230.000

0%

0.000

0.000

0

0

0.000

0.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

995.680

0.22%

0.000

0.000

2

10 951

995.680

995.400

EUR 6.25 Inbank allutatud võlakiri 25-2035

INBB062535A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 090.000

0.46%

0.000

0.000

5

8 718

1 090.000

1 088.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 058.360

0%

0.000

0.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

100.500

0%

0.000

0.000

5

25 222

100.900

100.500

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.200

0.2%

0.000

0.000

6

5 096

100.200

99.902

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 195.890

-0.34%

0.000

0.000

1

1 196

1 195.890

1 195.890

Liven 9.00% 4Y green bond

LVNB090029A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

490.000

0%

0.000

0.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

-17.81%

0.000

0.000

1

30

30.000

30.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 009.000

0%

0.000

0.000

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

265.000

0%

0.000

0.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Latvia

Amber Beverage Group Holding 4Y

AMBEFLOT27A

932.800

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

1

995

995.000

995.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 090.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

10 150.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 610.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka 5% senior unsecured preferred bonds 24-2026

CBLBFLOT26B

10 000.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

100.800

0.8%

0.000

0.000

2

3 226

100.800

100.800

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

1 000.100

-0.24%

0.000

0.000

1

1 000

1 000.100

1 000.100

Eleving Group 13% 31/10/2028

ELEV130028A

107.000

2.34%

0.000

0.000

2

749

107.000

107.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

100.720

-0.75%

0.000

0.000

3

1 410

100.830

100.720

Grenardi Group 10% 30.08.2027

GREG100027B

100.000

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.000

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

100.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

98.000

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 25.10.2028

STOH100028A

98.944

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

98.200

0%

0.000

0.000

4

2 259

98.200

98.200

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

999.500

0.45%

0.000

0.000

3

27 986

999.500

999.500

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

-1.48%

0.000

0.000

1

385 000

1 000.000

1 000.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

999.510

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 037.500

0%

0.000

0.000

0

0

0.000

0.000

FERN Group bond 9% 13.09.2026

FERN090026FA

1 014.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

1

3 000

1 000.000

1 000.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

101.000

0%

0.000

0.000

0

0

0.000

0.000

NordSpace 12% 2Y bond

NDSPC120027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 021.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 145.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

977.690

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 012.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 002.500

0%

0.000

0.000

0

0

0.000

0.000