Baltic Market

market-icon

OMXT

1912.055094

0.14%

turnover

1 291 016 €

deals

2019

market-icon

OMXR

916.929017

0.19%

turnover

245 058 €

deals

229

market-icon

OMXV

1263.353626

0.37%

turnover

873 503 €

deals

1238

Main

Data as of 06.11.2025 20:00:44

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Arco Vara

ARC1T

1.650

-0.6%

1.650

1.665

20

375

1.680

1.650

Coop Pank

CPA1T

1.928

0.73%

1.928

1.928

146

77 439

1.930

1.914

Ekspress Grupp

EEG1T

1.100

0%

1.100

1.100

29

10 744

1.120

1.090

EfTEN Real Estate Fund

EFT1T

19.150

0%

19.100

19.150

23

124 607

19.150

19.100

Harju Elekter

HAE1T

4.670

-0.43%

4.670

4.670

78

16 390

4.700

4.650

Hepsor

HPR1T

6.140

-1.92%

6.120

6.200

13

541

6.260

6.100

Infortar

INF1T

43.500

1.16%

43.500

43.500

64

47 381

43.500

43.000

LHV Group

LHV1T

3.270

0%

3.270

3.270

409

273 567

3.285

3.260

Merko Ehitus

MRK1T

28.100

-1.4%

28.050

28.100

203

87 397

28.500

28.000

Nordecon

NCN1T

0.644

-0.77%

0.642

0.644

108

6 439

0.648

0.640

Pro Kapital Grupp

PKG1T

1.070

-0.93%

1.050

1.070

1

1

1.070

1.070

PRFoods

PRF1T

0.058

-1.69%

0.057

0.058

21

1 235

0.058

0.057

Silvano Fashion Group

SFG1T

1.165

-0.85%

1.155

1.160

31

26 299

1.180

1.150

Tallink Grupp

TAL1T

0.600

-0.33%

0.600

0.600

462

343 437

0.609

0.599

TKM Grupp

TKM1T

9.200

0.11%

9.200

9.200

122

19 756

9.200

9.180

Tallinna Sadam

TSM1T

1.186

1.37%

1.184

1.186

82

75 464

1.186

1.172

Tallinna Vesi

TVE1T

10.650

0%

10.600

10.650

40

16 011

10.650

10.600

Latvia

DelfinGroup

DGR1R

1.296

0.31%

1.296

1.296

77

41 054

1.300

1.292

Eleving Group S.A.

ELEVR

1.697

0.11%

1.694

1.697

50

11 936

1.698

1.691

IPAS "Indexo"

IDX1R

9.680

-0.21%

9.660

9.680

12

956

9.680

9.600

SAF Tehnika

SAF1R

6.000

0.67%

5.980

6.000

15

13 896

6.000

5.900

Lithuania

AB Akola group PVA

AKO1L

1.800

-0.55%

1.800

1.800

48

51 088

1.815

1.800

Apranga

APG1L

3.160

0.64%

3.150

3.170

51

31 330

3.180

3.150

AUGA Group

AUG1L

0.076

0%

0.076

0.076

70

19 748

0.078

0.074

AB Grigeo Grigiskes

GRG1L

1.000

-0.5%

0.996

1.000

139

37 076

1.005

0.992

AB Ignitis Grupe

IGN1L

21.000

0.24%

20.950

21.000

170

150 000

21.000

20.950

AB KN Energies

KNE1L

0.323

0.62%

0.323

0.323

61

7 097

0.323

0.321

Novaturas

NTU1L

1.150

-0.43%

1.150

1.155

5

150

1.155

1.150

AB PST Group PVA

PTR1L

0.760

1.33%

0.702

0.760

17

13 241

0.760

0.740

Pieno Zvaigzdes

PZV1L

1.300

-4.06%

1.300

1.300

293

260 376

1.405

1.290

Artea bankas

ROE1L

0.821

0.49%

0.821

0.821

241

106 640

0.823

0.815

Rokiskio Suris

RSU1L

4.520

0%

4.520

4.540

7

9 140

4.540

4.520

Telia Lietuva, AB

TEL1L

1.810

0.56%

1.810

1.810

45

48 004

1.810

1.800

Vilkyskiu Pienine

VLP1L

10.600

0.95%

10.600

10.600

11

14 570

10.650

10.550

Secondary

Data as of 06.11.2025 20:00:44

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

EfTEN United Property Fund

EFCUPFFT

8.601

-0.79%

8.650

8.660

14

1 481

8.670

8.601

Baltic Horizon Fund

NHCBHFFT

0.213

0%

0.213

0.213

39

8 223

0.215

0.213

Nordic Fibreboard aktsia

SKN1T

0.730

0%

0.725

0.730

0

0

0.000

0.000

Trigon Property Development

TPD1T

0.630

-0.63%

0.630

0.632

3

20

0.630

0.630

Latvia

Latvijas balzams

BAL1R

7.200

0.7%

7.200

7.250

1

310

7.200

7.200

Latvijas Juras medicinas centrs

LJM1R

6.400

0%

6.400

6.500

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.360

0.56%

0.368

0.376

1

102

0.360

0.360

Siguldas CMAS

SCM1R

5.200

0%

5.200

5.450

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Lithuania

Amber Grid ORS

AMG1L

1.190

-2.46%

1.200

1.210

18

1 895

1.200

1.190

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.680

-0.54%

3.680

3.680

13

18 526

3.720

3.640

AB Invl Baltic Farmland PVA

INL1L

6.450

0%

6.400

6.450

0

0

0.000

0.000

INVL Baltic Real Estate

INR1L

3.080

0%

3.060

3.080

0

0

0.000

0.000

Invalda INVL

IVL1L

22.000

1.85%

22.200

22.400

7

2 657

22.000

21.200

AB Kauno Energija PVA

KNR1L

1.840

0%

1.800

1.840

0

0

0.000

0.000

LITGRID AB

LGD1L

0.832

-0.95%

0.822

0.832

20

2 730

0.840

0.820

Utenos Trikotazas

UTR1L

0.310

2.65%

0.302

0.310

2

4

0.324

0.310

Vilniaus Baldai

VBL1L

10.700

0.94%

10.500

10.700

4

5 885

10.700

10.700

Zemaitijos Pienas

ZMP1L

2.660

1.53%

2.620

2.660

5

146

2.660

2.660

Alternative

Data as of 06.11.2025 20:00:44

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Airobot Technologies

AIR

1.960

0%

1.960

1.970

9

173

1.960

1.820

Bercman Technologies

BERCM

1.590

-0.63%

1.590

1.590

8

486

1.600

1.590

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.078

0%

0.070

0.080

9

119

0.080

0.078

Linda Nektar

LINDA

5.500

-0.9%

5.400

5.500

1

6

5.500

5.500

TextMagic

MAGIC

1.890

2.16%

1.870

1.890

14

229

1.900

1.860

Modera

MODE

4.790

0.84%

4.660

4.780

7

1 830

4.790

4.750

J.Molner

MOLNR

27.200

0%

26.400

27.200

0

0

0.000

0.000

Punktid Technologies

PNKTD

0.190

0%

0.184

0.190

3

4

0.190

0.182

Primostar Group

PRIMO

3.800

1.6%

3.740

4.040

2

23

3.800

3.800

Robus Group

ROBUS

0.278

6.92%

0.264

0.278

5

9

0.278

0.262

Saunum Group

SAUNA

2.850

1.79%

2.850

2.850

17

979

2.860

2.800

Latvia

APF Holdings

EGG

5.000

0%

4.960

5.000

3

270

5.000

5.000

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.550

0.32%

15.500

15.650

6

625

15.700

15.550

Madara Cosmetics

MDARA

10.000

2.25%

9.920

10.000

20

5 029

10.200

9.900

VIRŠI-A

VIRSI

3.740

-0.53%

3.750

3.760

26

2 142

3.760

3.740

Lithuania

City Service

CTS1L

0.320

0%

0.320

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.900

0.63%

15.600

15.900

2

191

15.900

15.800

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

0%

28.400

29.600

0

0

0.000

0.000

NEO Finance AB

NEOFI

2.900

0%

2.800

2.980

0

0

0.000

0.000

Bonds

Data as of 06.11.2025 20:00:44

Company

Symbol

Last

Change

Buy

Sell

Trades

Turnover

High

Low

Estonia

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

95.700

0%

0.000

0.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

96.000

0%

0.000

0.000

0

0

0.000

0.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

102.640

1.62%

0.000

0.000

4

32 712

102.640

101.000

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 016.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 022.570

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 029.000

-0.58%

0.000

0.000

2

8 220

1 029.000

1 025.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 059.800

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 064.100

2.13%

0.000

0.000

3

5 321

1 064.100

1 064.100

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

980.000

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 004.000

1.72%

0.000

0.000

1

2 008

1 004.000

1 004.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.200

0.1%

0.000

0.000

4

39 896

103.900

103.160

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.130

0%

0.000

0.000

0

0

0.000

0.000

Everaus Kinnisvara 10% võlakiri 22.10.2028

EVKB100028FA

1 025.000

-1.67%

0.000

0.000

1

2 050

1 025.000

1 025.000

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 060.000

0%

0.000

0.000

1

2 120

1 060.000

1 060.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 100.100

-4.34%

0.000

0.000

1

1 100

1 100.100

1 100.100

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 035.400

0%

0.000

0.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 090.000

0%

0.000

0.000

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 041.000

0%

0.000

0.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

101.000

0%

0.000

0.000

1

202

101.000

101.000

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.000

0.01%

0.000

0.000

6

18 599

100.000

99.990

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 047.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 188.000

0.27%

0.000

0.000

3

23 757

1 188.000

1 185.000

Liven 9.00% 4Y green bond

LVNB090029A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 010.040

0%

0.000

0.000

2

3 030

1 010.040

1 010.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

505.000

1%

0.000

0.000

5

10 100

505.000

505.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 010.000

0.05%

0.000

0.000

1

1 010

1 010.000

1 010.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

230.000

-1.71%

0.000

0.000

1

230

230.000

230.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Latvia

Amber Beverage Group Holding 4Y

AMBEFLOT27A

924.990

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 090.830

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 800.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 750.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 002.500

0%

0.000

0.000

1

100 400

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

103.500

0.25%

0.000

0.000

1

311

103.500

103.500

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 006.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 000.000

-0.99%

0.000

0.000

1

20 000

1 000.000

1 000.000

Eleving Group 9.50% bond 24/10/2030

ELEV095030A

1 034.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 13% 31/10/2028

ELEV130028A

109.000

-2.24%

0.000

0.000

1

3 706

109.000

109.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

992.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.500

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 30.08.2027

GREG100027B

101.600

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.000

-0.5%

0.000

0.000

1

1 000

100.000

100.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.000

-0.24%

0.000

0.000

1

5 100

102.000

102.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

999.800

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

98.640

1.43%

0.000

0.000

2

2 861

98.640

98.639

Storent Holdings 10% 25.10.2028

STOH100028A

99.950

0.04%

0.000

0.000

3

10 694

99.950

99.480

Storent Holdings 11% 21.12.2025

STOH110025A

99.000

-1%

0.000

0.000

4

11 395

99.500

99.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 022.000

0%

0.000

0.000

1

10 220

1 022.000

1 022.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

1 009.000

0%

0.000

0.000

1

1 009

1 009.000

1 009.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 025.970

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 021.440

0%

0.000

0.000

1

2 043

1 021.440

1 021.440

Lithuania

15min 9.8% 2Y bond

15MIN098026FA

1 010.000

1%

0.000

0.000

1

1 010

1 010.000

1 010.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

950.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 020.000

-0.98%

0.000

0.000

1

2 040

1 020.000

1 020.000

FERN Group bond 9% 13.09.2026

FERN090026FA

996.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 000.000

0%

0.000

0.000

1

50 000

1 000.000

1 000.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

100.500

0%

0.000

0.000

1

17 286

100.500

100.500

NordSpace 12% 2Y bond

NDSPC120027FA

1 039.000

2.43%

0.000

0.000

1

10 390

1 039.000

1 039.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 023.000

0.28%

0.000

0.000

3

11 283

1 053.320

1 023.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 135.010

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

975.000

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB Urban hub investments 8.5% 24.09.2028

UHIB085028FA

1 000.000

0%

0.000

0.000

1

1 000

1 000.000

1 000.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 030.000

0%

0.000

0.000

0

0

0.000

0.000