XETRA - Delayed Quote • EUR
iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8.DE)
At close: 5:36 PM GMT+2
Loading Chart for SXR8.DE
DELL
- Previous Close
503.82 - Open
506.66 - Bid 507.36 x 3200
- Ask 507.48 x 4700
- Day's Range
506.08 - 507.60 - 52 Week Range
389.70 - 514.12 - Volume
24,405 - Avg. Volume
26,957 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.12%
BlackRock Asset Management Ireland - ETF
Fund Family
--
Fund Category
--
Net Assets
2019-12-11
Inception Date
People Also Watch
SXRV.DE iShares NASDAQ 100 UCITS ETF USD (Acc)
959.70
+0.71%
EUNL.DE iShares Core MSCI World UCITS ETF USD (Acc)
90.95
+0.70%
QDVE.DE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
25.62
+0.31%
IS3N.DE iShares Core MSCI EM IMI UCITS ETF USD (Acc)
31.13
-0.41%
VWCE.DE Vanguard FTSE All-World UCITS ETF USD Accumulation
118.08
+0.56%
VUAA.DE Vanguard S&P 500 UCITS ETF USD Accumulation
90.98
+0.72%
EXXT.DE iShares NASDAQ-100 UCITS ETF (DE)
163.76
+0.83%
IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc)
90.94
+0.69%
IQQH.DE iShares Global Clean Energy UCITS ETF USD (Dist)
7.46
+0.55%
ZPRR.DE SPDR Russell 2000 US Small Cap UCITS ETF
55.10
+0.77%
2B76.DE iShares Automation & Robotics UCITS ETF
12.12
+0.50%
LHV1T.TL AS LHV Group
3.4550
-0.14%
IUSN.DE iShares MSCI World Small Cap UCITS ETF
6.67
+0.57%
SPYD.DE SPDR S&P US Dividend Aristocrats UCITS ETF Dis
66.55
+0.93%
EXSA.DE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
51.36
+1.02%
EGR1T.TL Enefit Green AS
3.2040
-0.44%
Holdings: SXR8.DE
Top 10 Holdings (32.09% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorSXR8.DE
Technology 30.58%
Financial Services 12.68%
Healthcare 12.45%
Consumer Cyclical 10.51%
Communication Services 8.95%
Industrials 8.32%
Consumer Defensive 5.93%
Energy 3.95%
Real Estate 2.27%
Utilities 2.20%
Basic Materials 2.15%
Related ETF News
Related Tickers
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.59
+1.55%
FXZ First Trust Materials AlphaDEX Fund
69.67
+1.66%
PSCT Invesco S&P SmallCap Information Technology ETF
47.34
+1.46%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.36%
EVX VanEck Environmental Services ETF
165.68
+0.49%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.03
+1.25%
XLB Materials Select Sector SPDR Fund
91.16
+1.21%
IYM iShares U.S. Basic Materials ETF
144.03
+1.07%
DWAT Arrow DWA Tactical: Macro ETF
10.73
+1.06%
VAW Vanguard Materials Index Fund ETF Shares
200.57
+1.05%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.60
+0.95%
SPXN ProShares S&P 500 ex-Financials ETF
55.84
0.00%
IHF iShares U.S. Healthcare Providers ETF
52.47
+0.96%
XLRE The Real Estate Select Sector SPDR Fund
37.41
+1.03%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.15
+0.98%
PSR Invesco Active U.S. Real Estate Fund
83.48
+0.96%
IHI iShares U.S. Medical Devices ETF
55.95
+0.94%
SPXE ProShares S&P 500 ex-Energy ETF
55.50
+0.34%
EWL iShares MSCI Switzerland ETF
46.80
+0.93%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.32
+1.04%
ICF iShares Cohen & Steers REIT ETF
55.04
+0.91%
XSMO Invesco S&P SmallCap Momentum ETF
60.67
+0.92%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.98
+0.83%
CEFS Saba Closed-End Funds ETF
20.36
+0.84%
XLU Utilities Select Sector SPDR Fund
69.30
+0.78%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.61
+0.83%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.33
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.57
+0.81%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.43
+0.81%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.50
+0.80%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.84
+0.79%
FUTY Fidelity MSCI Utilities Index ETF
44.82
+0.79%
BLES Inspire Global Hope ETF
37.10
+0.19%
VPU Vanguard Utilities Index Fund ETF Shares
150.66
+0.77%
CWS AdvisorShares Focused Equity ETF
62.19
+0.29%
XLV Health Care Select Sector SPDR Fund
142.41
+0.71%
SQLV Royce Quant Small-Cap Quality Value ETF
39.98
+0.68%
IYH iShares U.S. Healthcare ETF
59.94
+0.69%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.21
+0.66%
VHT Vanguard Health Care Index Fund ETF Shares
260.88
+0.66%
IYK iShares US Consumer Staples ETF
67.03
+0.66%
BFOR Barron's 400 ETF
66.76
+0.66%
FXG First Trust Consumer Staples AlphaDEX Fund
66.66
+0.65%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.36
+0.64%
LEAD Siren DIVCON Leaders Dividend ETF
63.27
+0.35%
VFMF Vanguard U.S. Multifactor ETF Shares
123.73
+0.23%
PHO Invesco Water Resources ETF
67.24
+0.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.59
+0.68%
SLX VanEck Steel ETF
71.50
+0.60%
KIE SPDR S&P Insurance ETF
50.68
+0.60%
QDIV Global X S&P 500 Quality Dividend ETF
33.23
+0.59%
FHLC Fidelity MSCI Health Care Index ETF
67.23
+0.58%
PSC Principal U.S. Small-Cap ETF
48.69
+0.58%
MAGA Point Bridge America First ETF
44.93
+0.58%
EWD iShares MSCI Sweden ETF
40.11
+0.58%
IFRA iShares U.S. Infrastructure ETF
43.63
+0.58%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.69
+0.61%
PXE Invesco Energy Exploration & Production ETF
34.82
+0.58%
ESGS Columbia U.S. ESG Equity Income ETF
43.66
+0.57%
IJR iShares Core S&P Small-Cap ETF
108.91
+0.60%
ISMD Inspire Small/Mid Cap ETF
35.27
+0.56%
XMHQ Invesco S&P MidCap Quality ETF
107.27
+0.58%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.50
+0.55%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.39
+0.55%
PEXL Pacer US Export Leaders ETF
48.59
+0.54%
EZM WisdomTree U.S. MidCap Earnings Fund
59.48
+0.54%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.17
+0.53%
FIW First Trust Water ETF
104.18
+0.53%
SDY SPDR S&P Dividend ETF
129.88
+0.53%
HEDJ WisdomTree Europe Hedged Equity Fund
47.33
+0.51%
FTCS First Trust Capital Strength ETF
83.12
+0.51%
PSET Principal Quality ETF
66.10
+0.51%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.79
+0.44%
CZA Invesco Zacks Mid-Cap ETF
99.27
+0.50%
SSPY Syntax Stratified LargeCap ETF
74.88
+0.50%
FLLV Franklin U.S. Low Volatility ETF
53.13
+0.50%
IJH iShares Core S&P Mid-Cap ETF
59.63
+0.51%
MOTG VanEck Morningstar Global Wide Moat ETF
36.16
+0.49%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.56
+0.48%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.77
+0.48%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
+0.48%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.54
+0.48%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.25
+0.49%
USAI Pacer American Energy Independence ETF
31.77
+0.47%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.24
+0.47%
SDOG ALPS Sector Dividend Dogs ETF
52.87
+0.47%
RWK Invesco S&P MidCap 400 Revenue ETF
112.30
+0.46%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.11
+0.46%
RAAX VanEck Inflation Allocation ETF
27.34
+0.46%
ATMP Barclays ETN+ Select MLP ETN
24.48
+0.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.82
+0.50%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.84
+0.45%
MBB iShares MBS ETF
91.01
+0.45%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.01
+0.45%
KCE SPDR S&P Capital Markets ETF
110.15
+0.17%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.47
+0.44%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.96
+0.48%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.35
+0.40%
DTD WisdomTree U.S. Total Dividend Fund
69.14
+0.33%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.21
+0.42%