XMME.DE Xtrackers MSCI Emerging Markets UCITS ETF 1C

51.53

-0.28%

 

XD9U.DE Xtrackers MSCI USA UCITS ETF 1C

139.22

+0.70%

 

EXXT.DE iShares NASDAQ-100 UCITS ETF (DE)

163.76

+0.83%

 

XDWH.DE Xtrackers MSCI World Health Care UCITS ETF 1C

49.03

+1.20%

 

ISPA.DE iShares STOXX Global Select Dividend 100 UCITS ETF (DE)

29.07

+0.89%

 

XDWT.DE Xtrackers MSCI World Information Technology UCITS ETF 1C

73.70

+0.34%

 

SXR8.DE iShares Core S&P 500 UCITS ETF USD (Acc)

507.38

+0.71%

 

IS3N.DE iShares Core MSCI EM IMI UCITS ETF USD (Acc)

31.13

-0.41%

 

XCHA.DE Xtrackers CSI300 Swap UCITS ETF 1C

12.80

-0.19%

 

EUNL.DE iShares Core MSCI World UCITS ETF USD (Acc)

90.95

+0.70%

 

2B76.DE iShares Automation & Robotics UCITS ETF

12.12

+0.50%

 

EXSA.DE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)

51.36

+1.02%

 

IQQH.DE iShares Global Clean Energy UCITS ETF USD (Dist)

7.46

+0.55%

 

EXS1.DE iShares Core DAX UCITS ETF (DE) EUR (Acc)

153.86

+1.36%

 

IUSL.DE iShares Dow Jones Global Sustainability Screened UCITS ETF

64.87

+0.89%

 

SPYD.DE SPDR S&P US Dividend Aristocrats UCITS ETF Dis

66.55

+0.93%

 

PSCT Invesco S&P SmallCap Information Technology ETF

47.43

+1.65%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.61

+1.60%

 

FXZ First Trust Materials AlphaDEX Fund

69.61

+1.57%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.90

+1.36%

 

EVX VanEck Environmental Services ETF

165.68

+0.49%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.86

+1.23%

 

XLRE The Real Estate Select Sector SPDR Fund

37.47

+1.17%

 

ICF iShares Cohen & Steers REIT ETF

55.16

+1.14%

 

IYM iShares U.S. Basic Materials ETF

144.07

+1.10%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

36.97

+1.08%

 

XLB Materials Select Sector SPDR Fund

91.05

+1.09%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

87.21

+1.10%

 

DWAT Arrow DWA Tactical: Macro ETF

10.73

+1.06%

 

VAW Vanguard Materials Index Fund ETF Shares

200.57

+1.05%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.33

+1.05%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.62

+1.00%

 

SPXN ProShares S&P 500 ex-Financials ETF

55.84

0.00%

 

EWL iShares MSCI Switzerland ETF

46.83

+0.99%

 

CEFS Saba Closed-End Funds ETF

20.39

+0.99%

 

PSR Invesco Active U.S. Real Estate Fund

83.48

+0.96%

 

ESG FlexShares STOXX US ESG Select Index Fund

124.19

+0.40%

 

IHI iShares U.S. Medical Devices ETF

55.95

+0.93%

 

PXE Invesco Energy Exploration & Production ETF

34.94

+0.94%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.40

+0.93%

 

SPXE ProShares S&P 500 ex-Energy ETF

55.50

+0.34%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.13

+0.90%

 

PSC Principal U.S. Small-Cap ETF

48.84

+0.89%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.36

+0.89%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.63

+0.88%

 

IHF iShares U.S. Healthcare Providers ETF

52.44

+0.90%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.87

+0.86%

 

IJR iShares Core S&P Small-Cap ETF

109.17

+0.84%

 

EWD iShares MSCI Sweden ETF

40.20

+0.80%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.65

+0.82%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.89

+0.82%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.58

+0.82%

 

XMHQ Invesco S&P MidCap Quality ETF

107.52

+0.81%

 

KIE SPDR S&P Insurance ETF

50.79

+0.81%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

64.43

+0.81%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.50

+0.80%

 

ISMD Inspire Small/Mid Cap ETF

35.35

+0.80%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.51

+0.82%

 

FUTY Fidelity MSCI Utilities Index ETF

44.82

+0.79%

 

BLES Inspire Global Hope ETF

37.10

+0.19%

 

EZM WisdomTree U.S. MidCap Earnings Fund

59.62

+0.77%

 

XLU Utilities Select Sector SPDR Fund

69.28

+0.76%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.96

+0.76%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

100.22

+0.74%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.93

+0.75%

 

VPU Vanguard Utilities Index Fund ETF Shares

150.62

+0.74%

 

GAA Cambria Global Asset Allocation ETF

28.88

0.00%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

98.67

+0.72%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.47

+0.74%

 

PEXL Pacer US Export Leaders ETF

48.71

+0.79%

 

XLV Health Care Select Sector SPDR Fund

142.41

+0.71%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.74

+0.70%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.26

+0.70%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

88.31

+0.70%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

111.00

+0.69%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.69

+0.69%

 

SQLV Royce Quant Small-Cap Quality Value ETF

39.98

+0.68%

 

IJH iShares Core S&P Mid-Cap ETF

59.73

+0.68%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

105.21

+0.66%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.76

+0.66%

 

BFOR Barron's 400 ETF

66.76

+0.66%

 

IYH iShares U.S. Healthcare ETF

59.92

+0.66%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

115.76

+0.65%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

88.83

+0.65%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

38.86

+0.65%

 

FIW First Trust Water ETF

104.30

+0.65%

 

RNSC First Trust Small Cap US Equity Select ETF

28.05

+0.65%

 

PHO Invesco Water Resources ETF

67.28

+0.66%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.36

+0.64%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

96.75

+0.64%

 

SPGP Invesco S&P 500 GARP ETF

102.94

+0.64%

 

RTH VanEck Retail ETF

202.73

+0.64%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

152.73

+0.64%

 

LEAD Siren DIVCON Leaders Dividend ETF

63.45

+0.64%

 

CCOR Core Alternative ETF

25.88

+0.63%

 

NUSC Nuveen ESG Small-Cap ETF

40.22

+0.64%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.05

+0.63%

 

VHT Vanguard Health Care Index Fund ETF Shares

260.80

+0.63%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.20

+0.63%

 

RDVY First Trust Rising Dividend Achievers ETF

55.08

+0.64%

 

KCE SPDR S&P Capital Markets ETF

110.51

+0.50%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.33

+0.62%

 

SDY SPDR S&P Dividend ETF

129.98

+0.61%

 

FLLV Franklin U.S. Low Volatility ETF

53.19

+0.61%

 

VFMF Vanguard U.S. Multifactor ETF Shares

124.20

+0.61%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

101.19

+0.61%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.83

+0.63%

 

IYK iShares US Consumer Staples ETF

66.99

+0.60%

 

IFRA iShares U.S. Infrastructure ETF

43.65

+0.61%

 

IPKW Invesco International BuyBack Achievers ETF

40.43

+0.60%

 

SLX VanEck Steel ETF

71.50

+0.60%

 

FTCS First Trust Capital Strength ETF

83.18

+0.60%

 

XSD SPDR S&P Semiconductor ETF

231.36

+0.59%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.43

+0.59%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.39

+0.59%

 

REZ iShares Residential and Multisector Real Estate ETF

73.17

+0.61%