Balti ühisturg
OMXT
2068.74142
0.17%
kogukäive
1 524 781 €
tehinguid
2378
OMXR
925.871908
-0.44%
kogukäive
265 705 €
tehinguid
338
OMXV
1372.615363
0.25%
kogukäive
868 191 €
tehinguid
1470
Põhinimekiri
Andmed seisuga 07.01.2026 14:55:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.675 | 0.6% | 1.665 | 1.675 | 56 | 4 665 | 1.675 | 1.640 |
Coop Pank | CPA1T | 2.135 | -0.7% | 2.135 | 2.135 | 120 | 40 953 | 2.150 | 2.135 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.235 | 9 | 1 960 | 1.235 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.300 | 0% | 19.250 | 19.300 | 37 | 14 657 | 19.300 | 19.250 |
Harju Elekter | HAE1T | 4.900 | -0.61% | 4.900 | 4.920 | 73 | 29 125 | 4.960 | 4.900 |
Hepsor | HPR1T | 6.280 | 2.61% | 6.220 | 6.280 | 6 | 397 | 6.280 | 6.140 |
Infortar | INF1T | 45.800 | 0.66% | 45.600 | 45.800 | 36 | 26 823 | 45.800 | 45.500 |
LHV Group | LHV1T | 3.625 | -0.28% | 3.625 | 3.630 | 464 | 342 114 | 3.645 | 3.610 |
Merko Ehitus | MRK1T | 31.300 | 0.32% | 31.300 | 31.300 | 89 | 46 098 | 31.500 | 31.150 |
Nordecon | NCN1T | 0.684 | 0% | 0.684 | 0.684 | 83 | 6 928 | 0.700 | 0.683 |
Pro Kapital Grupp | PKG1T | 0.830 | -2.35% | 0.825 | 0.845 | 58 | 10 111 | 0.850 | 0.820 |
PRFoods | PRF1T | 0.060 | 7.14% | 0.058 | 0.060 | 43 | 4 992 | 0.060 | 0.056 |
Silvano Fashion Group | SFG1T | 1.225 | 0.82% | 1.215 | 1.225 | 17 | 2 409 | 1.225 | 1.210 |
Tallink Grupp | TAL1T | 0.585 | 0% | 0.585 | 0.585 | 554 | 173 180 | 0.586 | 0.582 |
TKM Grupp | TKM1T | 9.760 | 0.83% | 9.740 | 9.760 | 270 | 187 712 | 9.760 | 9.680 |
Tallinna Sadam | TSM1T | 1.326 | 0.45% | 1.326 | 1.326 | 163 | 72 179 | 1.326 | 1.312 |
Tallinna Vesi | TVE1T | 11.000 | 0% | 10.950 | 11.000 | 64 | 21 776 | 11.000 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.296 | 0.15% | 1.294 | 1.296 | 58 | 28 168 | 1.296 | 1.294 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.700 | 1.700 | 69 | 20 731 | 1.700 | 1.699 |
IPAS "Indexo" | IDX1R | 9.440 | -0.42% | 9.440 | 9.440 | 36 | 2 845 | 9.580 | 9.400 |
SAF Tehnika | SAF1R | 7.200 | -4% | 7.220 | 7.340 | 44 | 9 440 | 7.500 | 7.200 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.850 | 0% | 1.850 | 1.850 | 62 | 39 603 | 1.850 | 1.845 |
Apranga | APG1L | 3.490 | 0.29% | 3.480 | 3.490 | 76 | 59 898 | 3.500 | 3.470 |
AUGA Group | AUG1L | 0.072 | -0.83% | 0.071 | 0.072 | 43 | 139 | 0.072 | 0.070 |
AB Grigeo Grigiskes | GRG1L | 1.140 | 0.88% | 1.130 | 1.140 | 41 | 21 649 | 1.140 | 1.125 |
AB Ignitis Grupe | IGN1L | 21.700 | 0% | 21.700 | 21.700 | 251 | 280 262 | 21.700 | 21.550 |
AB KN Energies | KNE1L | 0.432 | 0.93% | 0.432 | 0.433 | 140 | 40 867 | 0.434 | 0.429 |
Novaturas | NTU1L | 1.190 | 0.42% | 1.190 | 1.200 | 35 | 4 959 | 1.200 | 1.180 |
Pieno Zvaigzdes | PZV1L | 1.625 | -0.61% | 1.600 | 1.625 | 47 | 7 189 | 1.635 | 1.600 |
Artea bankas | ROE1L | 0.963 | 0% | 0.963 | 0.963 | 436 | 135 476 | 0.966 | 0.962 |
Rokiskio Suris | RSU1L | 4.560 | 0% | 4.560 | 4.580 | 7 | 4 436 | 4.560 | 4.520 |
Telia Lietuva, AB | TEL1L | 1.975 | 1.28% | 1.970 | 1.975 | 162 | 190 120 | 1.980 | 1.950 |
Vilkyskiu Pienine | VLP1L | 11.400 | -0.87% | 11.400 | 11.400 | 72 | 21 379 | 11.500 | 11.250 |
Lisanimekiri
Andmed seisuga 07.01.2026 14:55:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.650 | 1.17% | 8.600 | 8.650 | 24 | 11 161 | 8.650 | 8.521 |
Baltic Horizon Fund | NHCBHFFT | 0.157 | 0.19% | 0.157 | 0.157 | 10 | 2 176 | 0.158 | 0.157 |
Nordic Fibreboard aktsia | SKN1T | 0.735 | 2.8% | 0.735 | 0.740 | 2 | 40 | 0.735 | 0.735 |
Trigon Property Development | TPD1T | 0.640 | -2.14% | 0.638 | 0.654 | 1 | 49 | 0.640 | 0.640 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.400 | -1.54% | 6.300 | 6.400 | 18 | 1 535 | 6.500 | 6.250 |
Latvijas Juras medicinas centrs | LJM1R | 8.350 | 0% | 7.650 | 8.800 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.384 | -1.54% | 0.368 | 0.384 | 2 | 31 | 0.390 | 0.384 |
Siguldas CMAS | SCM1R | 5.500 | 0% | 5.350 | 5.600 | 1 | 11 | 5.500 | 5.500 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.310 | 0.77% | 1.310 | 1.320 | 8 | 950 | 1.310 | 1.310 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.040 | -0.49% | 3.920 | 4.040 | 2 | 48 | 4.040 | 4.040 |
AB Invl Baltic Farmland PVA | INL1L | 6.550 | 0.77% | 6.450 | 6.550 | 3 | 257 | 6.600 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.360 | 1.82% | 3.260 | 3.380 | 5 | 1 674 | 3.360 | 3.340 |
Invalda INVL | IVL1L | 24.800 | -0.8% | 24.400 | 24.800 | 8 | 2 565 | 25.000 | 24.800 |
AB Kauno Energija PVA | KNR1L | 1.860 | 0% | 1.850 | 1.950 | 1 | 2 | 1.860 | 1.860 |
LITGRID AB | LGD1L | 0.874 | 0.46% | 0.874 | 0.880 | 14 | 2 857 | 0.880 | 0.860 |
Utenos Trikotazas | UTR1L | 0.310 | 0% | 0.306 | 0.310 | 3 | 19 | 0.310 | 0.306 |
Vilniaus Baldai | VBL1L | 11.300 | -0.88% | 11.200 | 11.300 | 38 | 7 501 | 11.400 | 11.200 |
Zemaitijos Pienas | ZMP1L | 2.640 | -0.75% | 2.620 | 2.660 | 9 | 2 632 | 2.660 | 2.640 |
Alternatiivturg
Andmed seisuga 07.01.2026 14:55:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.910 | 0% | 1.910 | 1.930 | 5 | 380 | 1.910 | 1.910 |
Bercman Technologies | BERCM | 1.490 | 1.02% | 1.490 | 1.490 | 17 | 946 | 1.570 | 1.485 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.068 | 9.68% | 0.063 | 0.068 | 5 | 13 | 0.068 | 0.063 |
Linda Nektar | LINDA | 5.700 | 0% | 5.500 | 5.700 | 2 | 17 | 5.700 | 5.650 |
TextMagic | MAGIC | 1.870 | -1.84% | 1.860 | 1.870 | 48 | 2 447 | 1.900 | 1.850 |
Modera | MODE | 4.340 | -0.23% | 4.180 | 4.340 | 5 | 339 | 4.340 | 4.180 |
J.Molner | MOLNR | 28.000 | 0% | 27.400 | 27.800 | 3 | 420 | 28.000 | 28.000 |
Punktid Technologies | PNKTD | 0.169 | -1.74% | 0.159 | 0.169 | 9 | 377 | 0.170 | 0.157 |
Primostar Group | PRIMO | 4.340 | 0.46% | 4.280 | 4.340 | 2 | 133 | 4.340 | 4.280 |
Robus Group | ROBUS | 0.254 | -9.29% | 0.260 | 0.276 | 7 | 29 | 0.256 | 0.254 |
Saunum Group | SAUNA | 2.860 | 0.35% | 2.860 | 2.890 | 5 | 201 | 2.900 | 2.860 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | -0.8% | 4.960 | 5.000 | 3 | 595 | 4.960 | 4.960 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 18.900 | 0% | 18.800 | 18.900 | 16 | 718 | 18.900 | 18.850 |
Madara Cosmetics | MDARA | 10.900 | 0.46% | 10.750 | 10.850 | 17 | 673 | 10.900 | 10.700 |
VIRŠI-A | VIRSI | 4.040 | 0% | 4.030 | 4.040 | 30 | 4 222 | 4.060 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.900 | 0% | 15.600 | 16.000 | 4 | 1 129 | 15.900 | 15.900 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 31.200 | 0% | 30.800 | 32.000 | 2 | 18 497 | 31.200 | 31.200 |
NEO Finance AB | NEOFI | 2.980 | 0.68% | 2.680 | 2.980 | 2 | 302 | 2.980 | 2.960 |
Balti võlakirjade nimekiri
Andmed seisuga 07.01.2026 14:55:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.000 | -0.49% | 0.000 | 0.000 | 8 | 11 160 | 101.730 | 101.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 040.000 | 0.97% | 0.000 | 0.000 | 2 | 6 235 | 1 040.000 | 1 034.800 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 040.000 | 0.48% | 0.000 | 0.000 | 1 | 2 080 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 045.100 | 0.3% | 0.000 | 0.000 | 3 | 6 336 | 1 070.000 | 1 045.100 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 048.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 052.540 | 0.81% | 0.000 | 0.000 | 1 | 2 105 | 1 052.540 | 1 052.540 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 003.000 | -1.18% | 0.000 | 0.000 | 1 | 1 003 | 1 003.000 | 1 003.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.750 | -0.94% | 0.000 | 0.000 | 1 | 1 018 | 101.750 | 101.750 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 101.000 | 0% | 0.000 | 0.000 | 7 | 6 765 | 101.000 | 100.650 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 019.990 | -0% | 0.000 | 0.000 | 3 | 3 035 | 1 019.990 | 1 005.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 035.000 | -0.01% | 0.000 | 0.000 | 2 | 3 106 | 1 035.350 | 1 035.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 170.000 | 1.74% | 0.000 | 0.000 | 2 | 2 340 | 1 170.000 | 1 170.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 015.000 | 0.01% | 0.000 | 0.000 | 6 | 96 425 | 1 015.000 | 1 014.900 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 009.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.100 | -1.9% | 0.000 | 0.000 | 2 | 5 138 | 1 030.100 | 1 023.600 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 079.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 077.500 | 0% | 0.000 | 0.000 | 1 | 1 078 | 1 077.500 | 1 077.500 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.400 | 0.27% | 0.000 | 0.000 | 1 | 1 908 | 100.400 | 100.400 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 29 | 324 300 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 179.000 | 0.16% | 0.000 | 0.000 | 12 | 37 714 | 1 180.000 | 1 177.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 001.050 | -1.4% | 0.000 | 0.000 | 1 | 1 001 | 1 001.050 | 1 001.050 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 032.200 | 1.89% | 0.000 | 0.000 | 4 | 5 141 | 1 032.200 | 1 012.600 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 501.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 36.000 | 20% | 0.000 | 0.000 | 1 | 108 | 36.000 | 36.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 235.000 | 2.17% | 0.000 | 0.000 | 2 | 930 | 235.000 | 230.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 048.000 | 0% | 0.000 | 0.000 | 1 | 1 048 | 1 048.000 | 1 048.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 860.000 | -3.16% | 0.000 | 0.000 | 11 | 43 061 | 887.900 | 860.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 999.000 | 0.17% | 0.000 | 0.000 | 1 | 2 997 | 999.000 | 999.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 069.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.690 | 0.35% | 0.000 | 0.000 | 2 | 1 867 | 103.750 | 103.690 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0.13% | 0.000 | 0.000 | 1 | 5 125 | 1 025.000 | 1 025.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 110.000 | 0.86% | 0.000 | 0.000 | 5 | 5 060 | 110.000 | 109.970 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 104.490 | 4.33% | 0.000 | 0.000 | 3 | 1 953 | 104.490 | 102.250 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | 0.69% | 0.000 | 0.000 | 1 | 102 | 102.000 | 102.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | 0% | 0.000 | 0.000 | 1 | 612 | 102.000 | 102.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.400 | -0.1% | 0.000 | 0.000 | 7 | 30 005 | 100.500 | 100.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 5 | 20 190 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 2 | 1 700 | 100.000 | 100.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0.64% | 0.000 | 0.000 | 1 | 3 066 | 1 022.000 | 1 022.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 4 | 81 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 003.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0.49% | 0.000 | 0.000 | 1 | 2 070 | 1 035.000 | 1 035.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 1.01% | 0.000 | 0.000 | 2 | 2 998 | 1 000.000 | 999.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 011.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 0.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 19 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 054.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 3 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |