Balti ühisturg
OMXT
2054.143132
-0.11%
kogukäive
833 929 €
tehinguid
1717
OMXR
877.170751
-0.28%
kogukäive
107 895 €
tehinguid
305
OMXV
1368.347869
0.43%
kogukäive
926 998 €
tehinguid
1227
Põhinimekiri
Andmed seisuga 02.04.2026 19:12:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.500 | -0.33% | 1.500 | 1.500 | 38 | 11 425 | 1.520 | 1.480 |
Coop Pank | CPA1T | 2.250 | 0.22% | 2.250 | 2.250 | 88 | 27 105 | 2.250 | 2.230 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.230 | 6 | 438 | 1.240 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.850 | 1.02% | 19.800 | 19.850 | 19 | 9 248 | 19.900 | 19.700 |
Harju Elekter | HAE1T | 5.600 | -0.36% | 5.580 | 5.600 | 31 | 8 030 | 5.620 | 5.580 |
Hepsor | HPR1T | 5.960 | 1.02% | 5.960 | 5.960 | 18 | 1 555 | 5.980 | 5.880 |
Infortar | INF1T | 45.900 | -0.22% | 45.900 | 45.900 | 39 | 31 726 | 46.000 | 45.800 |
LHV Group | LHV1T | 3.550 | 0% | 3.550 | 3.550 | 295 | 139 030 | 3.550 | 3.535 |
Merko Ehitus | MRK1T | 27.000 | -0.92% | 27.000 | 27.000 | 146 | 105 423 | 27.200 | 27.000 |
Nordecon | NCN1T | 0.609 | -1.3% | 0.609 | 0.609 | 203 | 7 436 | 0.619 | 0.604 |
Pro Kapital Grupp | PKG1T | 0.920 | 0% | 0.920 | 0.940 | 3 | 522 | 0.920 | 0.920 |
PRFoods | PRF1T | 0.071 | 1.43% | 0.071 | 0.071 | 7 | 89 | 0.071 | 0.068 |
Silvano Fashion Group | SFG1T | 1.185 | 0.85% | 1.175 | 1.185 | 6 | 38 | 1.185 | 1.180 |
Tallink Grupp | TAL1T | 0.609 | 0% | 0.609 | 0.609 | 208 | 77 653 | 0.610 | 0.605 |
TKM Grupp | TKM1T | 9.210 | -0.11% | 9.210 | 9.210 | 124 | 35 003 | 9.220 | 9.200 |
Tallinna Sadam | TSM1T | 1.402 | 0.43% | 1.402 | 1.402 | 162 | 45 086 | 1.406 | 1.392 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 38 | 9 871 | 11.300 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.406 | -0.28% | 1.406 | 1.410 | 30 | 7 940 | 1.410 | 1.404 |
Eleving Group S.A. | ELEVR | 1.684 | -0.2% | 1.684 | 1.684 | 51 | 10 494 | 1.688 | 1.684 |
IPAS "Indexo" | IDX1R | 8.900 | 0% | 8.820 | 8.920 | 22 | 3 418 | 8.940 | 8.780 |
SAF Tehnika | SAF1R | 9.560 | 0% | 9.480 | 9.560 | 18 | 962 | 9.560 | 9.500 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.580 | 0% | 1.580 | 1.585 | 87 | 30 201 | 1.600 | 1.570 |
Apranga | APG1L | 3.610 | 0.56% | 3.610 | 3.610 | 70 | 49 365 | 3.620 | 3.580 |
AUGA Group | AUG1L | 0.065 | -1.52% | 0.065 | 0.065 | 46 | 83 | 0.067 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.055 | 0.48% | 1.050 | 1.055 | 12 | 1 667 | 1.055 | 1.050 |
AB Ignitis Grupe | IGN1L | 21.550 | 0.94% | 21.550 | 21.550 | 304 | 434 163 | 21.550 | 21.300 |
AB KN Energies | KNE1L | 0.428 | 0.47% | 0.425 | 0.428 | 83 | 9 914 | 0.428 | 0.425 |
Novaturas | NTU1L | 0.882 | -2% | 0.882 | 0.888 | 59 | 6 293 | 0.900 | 0.882 |
Pieno Zvaigzdes | PZV1L | 1.555 | 0.32% | 1.545 | 1.555 | 13 | 576 | 1.555 | 1.545 |
Artea bankas | ROE1L | 0.925 | 0.76% | 0.925 | 0.925 | 360 | 250 789 | 0.928 | 0.918 |
Rokiskio Suris | RSU1L | 4.380 | -0.9% | 4.380 | 4.400 | 17 | 3 750 | 4.420 | 4.380 |
Telia Lietuva, AB | TEL1L | 2.090 | 0% | 2.090 | 2.090 | 80 | 65 641 | 2.090 | 2.070 |
Vilkyskiu Pienine | VLP1L | 11.150 | -1.33% | 11.150 | 11.200 | 32 | 47 860 | 11.350 | 11.150 |
Lisanimekiri
Andmed seisuga 02.04.2026 19:12:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.551 | -0.2% | 9.550 | 9.600 | 19 | 3 534 | 9.630 | 9.498 |
Baltic Horizon Fund | NHCBHFFT | 0.153 | 4.94% | 0.153 | 0.153 | 107 | 90 204 | 0.154 | 0.146 |
Nordic Fibreboard aktsia | SKN1T | 0.650 | -5.8% | 0.630 | 0.650 | 9 | 463 | 0.670 | 0.650 |
Trigon Property Development | TPD1T | 0.588 | 1.38% | 0.588 | 0.590 | 2 | 7 | 0.588 | 0.572 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.890 | -5.5% | 1.810 | 1.890 | 36 | 2 390 | 2.020 | 1.800 |
Latvijas Juras medicinas centrs | LJM1R | 7.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.374 | 2.19% | 0.372 | 0.374 | 3 | 115 | 0.374 | 0.372 |
Siguldas CMAS | SCM1R | 5.000 | 0% | 4.880 | 5.050 | 1 | 20 | 5.000 | 5.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 1.69% | 1.190 | 1.200 | 9 | 94 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.100 | 0% | 4.080 | 4.100 | 1 | 21 | 4.100 | 4.100 |
AB Invl Baltic Farmland PVA | INL1L | 6.550 | 0% | 6.300 | 6.450 | 1 | 13 | 6.550 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.160 | 0% | 3.000 | 3.200 | 5 | 1 056 | 3.220 | 3.160 |
Invalda INVL | IVL1L | 26.800 | 1.52% | 26.400 | 26.800 | 10 | 5 858 | 26.800 | 26.000 |
AB Kauno Energija PVA | KNR1L | 1.890 | 5% | 1.810 | 1.890 | 5 | 181 | 1.890 | 1.800 |
LITGRID AB | LGD1L | 0.882 | 0.23% | 0.880 | 0.882 | 14 | 122 | 0.882 | 0.870 |
Utenos Trikotazas | UTR1L | 0.312 | 0% | 0.314 | 0.334 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.200 | 0.99% | 10.100 | 10.200 | 2 | 132 | 10.200 | 10.100 |
Zemaitijos Pienas | ZMP1L | 2.580 | -1.53% | 2.520 | 2.620 | 6 | 349 | 2.620 | 2.580 |
Alternatiivturg
Andmed seisuga 02.04.2026 19:12:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.940 | 0.52% | 1.860 | 1.940 | 2 | 4 | 1.940 | 1.860 |
Bercman Technologies | BERCM | 1.405 | 0.36% | 1.380 | 1.410 | 7 | 15 | 1.405 | 1.375 |
Grab2Go | GRB2G | 0.046 | -2.13% | 0.045 | 0.047 | 5 | 10 | 0.046 | 0.046 |
Linda Nektar | LINDA | 5.400 | 3.85% | 5.200 | 5.400 | 2 | 21 | 5.400 | 5.200 |
TextMagic | MAGIC | 1.840 | -0.27% | 1.830 | 1.835 | 21 | 833 | 1.845 | 1.825 |
Modera | MODE | 5.160 | 4.24% | 5.040 | 5.160 | 20 | 8 912 | 5.160 | 4.940 |
J.Molner | MOLNR | 23.200 | 2.65% | 22.000 | 23.200 | 8 | 271 | 23.400 | 21.200 |
Punktid Technologies | PNKTD | 0.144 | 6.67% | 0.124 | 0.144 | 5 | 10 | 0.144 | 0.122 |
Primostar Group | PRIMO | 4.000 | 8.11% | 3.740 | 4.000 | 7 | 302 | 4.040 | 3.660 |
Saunum Group | SAUNA | 2.680 | -2.19% | 2.680 | 2.730 | 7 | 91 | 2.690 | 2.670 |
Läti | |||||||||
APF Holdings | EGG | 4.980 | 1.63% | 4.920 | 4.980 | 4 | 996 | 4.980 | 4.980 |
Kalve Coffee | KALVE | 11.350 | -9.2% | 11.300 | 11.550 | 94 | 7 188 | 12.600 | 10.950 |
Madara Cosmetics | MDARA | 12.200 | 1.24% | 12.050 | 12.150 | 14 | 2 407 | 12.250 | 12.050 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.000 | 4.020 | 17 | 3 502 | 4.020 | 4.000 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 1.35% | 0.300 | 0.000 | 1 | 105 | 0.300 | 0.300 |
East West Agro | EWA1L | 16.000 | 0% | 15.800 | 16.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 25.800 | 0% | 27.600 | 30.200 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.280 | 7.19% | 3.020 | 3.260 | 7 | 458 | 3.280 | 3.000 |
Balti võlakirjade nimekiri
Andmed seisuga 02.04.2026 19:12:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 1.06% | 0.000 | 0.000 | 1 | 950 | 95.000 | 95.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 500.000 | 0% | 0.000 | 0.000 | 9 | 19 999 | 500.000 | 499.900 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.500 | -0.59% | 0.000 | 0.000 | 5 | 27 839 | 100.500 | 100.500 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 1 015 | 1 015.000 | 1 015.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 017.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 038.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | -0.48% | 0.000 | 0.000 | 2 | 10 400 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 070.000 | 1.23% | 0.000 | 0.000 | 2 | 2 127 | 1 070.000 | 1 057.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0.1% | 0.000 | 0.000 | 1 | 8 032 | 1 004.000 | 1 004.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 004.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.430 | -0.07% | 0.000 | 0.000 | 10 | 42 837 | 101.700 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | 0% | 0.000 | 0.000 | 2 | 5 111 | 100.210 | 100.210 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 019.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 045.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 082.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 2.39% | 0.000 | 0.000 | 1 | 6 180 | 1 030.000 | 1 030.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 088.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 027.480 | -0% | 0.000 | 0.000 | 7 | 17 467 | 1 027.500 | 1 027.470 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 037.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.750 | 1.77% | 0.000 | 0.000 | 1 | 1 008 | 100.750 | 100.750 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.200 | -0.79% | 0.000 | 0.000 | 8 | 8 489 | 100.000 | 99.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 171.500 | -0.55% | 0.000 | 0.000 | 14 | 66 043 | 1 185.000 | 1 155.100 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 028.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 517.720 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 27.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 040.000 | -0.29% | 0.000 | 0.000 | 1 | 2 080 | 1 040.000 | 1 040.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 379.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 276.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 105.010 | -0.72% | 0.000 | 0.000 | 6 | 9 796 | 106.000 | 105.010 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.860 | -0.84% | 0.000 | 0.000 | 1 | 917 | 101.860 | 101.860 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 007.000 | 0.7% | 0.000 | 0.000 | 1 | 2 014 | 1 007.000 | 1 007.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.500 | -0.47% | 0.000 | 0.000 | 1 | 995 | 99.500 | 99.500 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.900 | 1.42% | 0.000 | 0.000 | 4 | 24 266 | 99.900 | 98.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 2 | 30 475 | 1 016.250 | 1 015.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 999.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | -0.2% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 012.500 | 1.5% | 0.000 | 0.000 | 1 | 3 038 | 1 012.500 | 1 012.500 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 053.900 | 2.02% | 0.000 | 0.000 | 1 | 5 270 | 1 053.900 | 1 053.900 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 990.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |