Balti ühisturg
OMXT
2057.168872
-0.66%
kogukäive
1 549 666 €
tehinguid
2952
OMXR
888.552223
-0.19%
kogukäive
1 497 468 €
tehinguid
269
OMXV
1194.480113
0.03%
kogukäive
417 716 €
tehinguid
1058
Põhinimekiri
Andmed seisuga 17.06.2025 04:51:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.850 | -0.54% | 1.845 | 1.860 | 13 | 7 674 | 1.865 | 1.850 |
Coop Pank | CPA1T | 2.080 | -0.24% | 2.075 | 2.080 | 259 | 88 689 | 2.085 | 2.070 |
Ekspress Grupp | EEG1T | 1.020 | 2% | 1.010 | 1.020 | 36 | 2 051 | 1.020 | 1.000 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.150 | 19.150 | 10 | 2 796 | 19.150 | 19.100 |
Enefit Green | EGR1T | 3.360 | 0% | 3.360 | 3.365 | 65 | 36 793 | 3.365 | 3.360 |
Harju Elekter | HAE1T | 4.720 | 0.21% | 4.720 | 4.720 | 58 | 20 362 | 4.720 | 4.680 |
Hepsor | HPR1T | 6.680 | -0.89% | 6.680 | 6.680 | 19 | 1 551 | 6.720 | 6.600 |
Infortar | INF1T | 48.000 | 0.63% | 48.000 | 48.000 | 47 | 31 700 | 48.000 | 47.700 |
LHV Group | LHV1T | 3.795 | -0.13% | 3.795 | 3.795 | 256 | 293 333 | 3.800 | 3.780 |
Merko Ehitus | MRK1T | 29.250 | -5.19% | 29.250 | 29.250 | 670 | 604 201 | 30.850 | 28.450 |
Nordecon | NCN1T | 0.753 | -0.26% | 0.745 | 0.754 | 126 | 6 551 | 0.760 | 0.744 |
Pro Kapital Grupp | PKG1T | 1.270 | -2.31% | 1.260 | 1.270 | 6 | 105 | 1.310 | 1.260 |
PRFoods | PRF1T | 0.050 | 0% | 0.050 | 0.050 | 27 | 235 | 0.050 | 0.049 |
Silvano Fashion Group | SFG1T | 1.345 | 0% | 1.325 | 1.345 | 18 | 5 049 | 1.350 | 1.325 |
Tallink Grupp | TAL1T | 0.664 | 0% | 0.664 | 0.664 | 564 | 179 743 | 0.669 | 0.664 |
TKM Grupp | TKM1T | 9.380 | -0.64% | 9.370 | 9.380 | 280 | 57 937 | 9.440 | 9.360 |
Tallinna Sadam | TSM1T | 1.188 | -0.83% | 1.188 | 1.188 | 190 | 79 742 | 1.198 | 1.184 |
Tallinna Vesi | TVE1T | 10.600 | -0.47% | 10.550 | 10.650 | 82 | 7 834 | 10.650 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.180 | 0% | 1.178 | 1.180 | 70 | 9 695 | 1.180 | 1.176 |
Eleving Group S.A. | ELEVR | 1.665 | -0.3% | 1.665 | 1.669 | 62 | 8 725 | 1.675 | 1.665 |
IPAS "Indexo" | IDX1R | 9.260 | -1.28% | 9.240 | 9.260 | 32 | 3 729 | 9.380 | 9.260 |
SAF Tehnika | SAF1R | 6.020 | 0.67% | 6.000 | 6.020 | 6 | 210 | 6.020 | 6.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.460 | 1.04% | 1.460 | 1.460 | 56 | 9 655 | 1.465 | 1.445 |
Apranga | APG1L | 2.840 | 0% | 2.840 | 2.840 | 50 | 11 567 | 2.850 | 2.830 |
AUGA Group | AUG1L | 0.085 | -0.47% | 0.085 | 0.086 | 51 | 226 | 0.086 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.080 | 0% | 1.080 | 1.080 | 28 | 6 977 | 1.085 | 1.070 |
AB Ignitis Grupe | IGN1L | 20.850 | -0.48% | 20.850 | 20.900 | 219 | 109 291 | 20.950 | 20.800 |
AB KN Energies | KNE1L | 0.292 | -0.68% | 0.291 | 0.292 | 118 | 19 520 | 0.297 | 0.288 |
Novaturas | NTU1L | 1.090 | 0.93% | 1.085 | 1.090 | 21 | 1 258 | 1.090 | 1.080 |
AB PST Group PVA | PTR1L | 0.750 | 0% | 0.750 | 0.752 | 6 | 2 404 | 0.752 | 0.750 |
Pieno Zvaigzdes | PZV1L | 1.600 | 0% | 1.600 | 1.610 | 18 | 3 758 | 1.620 | 1.600 |
Artea bankas | ROE1L | 0.824 | 0.37% | 0.822 | 0.824 | 356 | 145 476 | 0.827 | 0.816 |
Rokiskio Suris | RSU1L | 3.900 | 0.52% | 3.880 | 3.900 | 12 | 6 154 | 3.900 | 3.900 |
Telia Lietuva, AB | TEL1L | 1.620 | 0% | 1.615 | 1.620 | 52 | 31 156 | 1.620 | 1.615 |
Vilkyskiu Pienine | VLP1L | 11.100 | -0.45% | 11.050 | 11.150 | 35 | 22 842 | 11.150 | 11.000 |
Lisanimekiri
Andmed seisuga 17.06.2025 04:51:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.750 | -1.13% | 8.750 | 8.800 | 10 | 1 765 | 8.850 | 8.750 |
Baltic Horizon Fund | NHCBHFFT | 0.240 | -0.46% | 0.239 | 0.240 | 31 | 4 692 | 0.241 | 0.237 |
Nordic Fibreboard aktsia | SKN1T | 1.010 | 2.02% | 0.970 | 1.010 | 2 | 359 | 1.010 | 1.010 |
Trigon Property Development | TPD1T | 0.696 | 1.46% | 0.674 | 0.696 | 29 | 1 176 | 0.704 | 0.664 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.950 | 0.63% | 7.850 | 7.950 | 11 | 9 606 | 7.950 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | 0% | 6.000 | 6.600 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.109 | 2.83% | 0.108 | 0.109 | 4 | 7 | 0.109 | 0.109 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.150 | 5.200 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 5 | 371 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.740 | 0% | 3.680 | 3.740 | 3 | 128 | 3.760 | 3.740 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | -5.8% | 6.450 | 6.800 | 1 | 33 | 6.500 | 6.500 |
INVL Baltic Real Estate | INR1L | 2.760 | 1.47% | 2.700 | 2.780 | 7 | 2 717 | 2.780 | 2.700 |
Invalda INVL | IVL1L | 19.500 | 1.04% | 19.400 | 19.500 | 4 | 3 918 | 19.500 | 19.300 |
AB Kauno Energija PVA | KNR1L | 1.630 | -0.61% | 1.560 | 1.630 | 2 | 132 | 1.630 | 1.630 |
LITGRID AB | LGD1L | 0.828 | -0.24% | 0.820 | 0.828 | 5 | 185 | 0.828 | 0.828 |
Utenos Trikotazas | UTR1L | 0.286 | -4.03% | 0.286 | 0.300 | 1 | 7 | 0.286 | 0.286 |
Vilniaus Baldai | VBL1L | 12.000 | 0% | 11.800 | 12.000 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.940 | 2.8% | 2.880 | 2.920 | 2 | 99 | 2.940 | 2.900 |
Alternatiivturg
Andmed seisuga 17.06.2025 04:51:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.200 | -5.98% | 2.200 | 2.300 | 10 | 139 | 2.320 | 2.200 |
Bercman Technologies | BERCM | 1.195 | -0.42% | 1.175 | 1.200 | 12 | 284 | 1.200 | 1.170 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.208 | -0.48% | 0.204 | 0.208 | 2 | 9 | 0.208 | 0.208 |
Linda Nektar | LINDA | 5.500 | 0% | 5.350 | 5.500 | 1 | 248 | 5.500 | 5.500 |
TextMagic | MAGIC | 2.820 | 0% | 2.770 | 2.820 | 54 | 1 154 | 2.830 | 2.750 |
Modera | MODE | 3.750 | -1.32% | 3.750 | 3.780 | 2 | 375 | 3.750 | 3.750 |
J.Molner | MOLNR | 25.000 | -0.79% | 24.800 | 25.000 | 1 | 250 | 25.000 | 25.000 |
Punktid Technologies | PNKTD | 0.340 | -2.86% | 0.238 | 0.338 | 7 | 47 | 0.350 | 0.232 |
Primostar Group | PRIMO | 5.050 | -0.98% | 5.010 | 5.650 | 2 | 33 | 5.650 | 5.050 |
Robus Group | ROBUS | 0.374 | 2.19% | 0.322 | 0.374 | 2 | 74 | 0.374 | 0.366 |
Saunum Group | SAUNA | 2.640 | -1.12% | 2.640 | 2.660 | 2 | 105 | 2.640 | 2.600 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | -0.41% | 4.900 | 4.940 | 7 | 256 | 4.940 | 4.900 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.660 | 0% | 8.600 | 8.660 | 6 | 457 | 8.660 | 8.600 |
Madara Cosmetics | MDARA | 12.900 | 0.39% | 12.700 | 12.850 | 12 | 2 666 | 12.900 | 12.700 |
VIRŠI-A | VIRSI | 3.950 | -1% | 3.950 | 3.960 | 53 | 5 411 | 3.990 | 3.950 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.191 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.300 | 0% | 15.300 | 15.600 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.000 | 2.84% | 28.400 | 29.000 | 1 | 29 | 29.000 | 29.000 |
NEO Finance AB | NEOFI | 2.280 | -3.39% | 2.280 | 2.340 | 3 | 794 | 2.300 | 2.280 |
Balti võlakirjade nimekiri
Andmed seisuga 17.06.2025 04:51:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 2 | 3 218 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 009.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 031.360 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 034.000 | 0% | 0.000 | 0.000 | 3 | 6 204 | 1 034.000 | 1 033.999 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 034.010 | 1.07% | 0.000 | 0.000 | 1 | 1 034 | 1 034.010 | 1 034.010 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 045.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.590 | 0.05% | 0.000 | 0.000 | 10 | 24 779 | 101.700 | 101.540 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 102.000 | 0.84% | 0.000 | 0.000 | 9 | 5 291 | 104.000 | 102.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 034.720 | -0.41% | 0.000 | 0.000 | 1 | 3 104 | 1 034.720 | 1 034.720 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 080.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 964.900 | -0.12% | 0.000 | 0.000 | 3 | 10 641 | 970.200 | 964.900 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 054.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0.5% | 0.000 | 0.000 | 1 | 101 | 101.000 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030 | IUTE120030A | 100.000 | -0.2% | 0.000 | 0.000 | 15 | 28 170 | 100.490 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 015.000 | -0.88% | 0.000 | 0.000 | 1 | 2 030 | 1 015.000 | 1 015.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.500 | -1.02% | 0.000 | 0.000 | 1 | 1 016 | 1 015.500 | 1 015.500 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 209.000 | 0.08% | 0.000 | 0.000 | 6 | 13 240 | 1 209.000 | 1 197.300 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 050.000 | 0.19% | 0.000 | 0.000 | 3 | 3 133 | 1 050.000 | 1 035.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 475.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 294.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 925.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 035.000 | 0% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | -0.15% | 0.000 | 0.000 | 2 | 680 000 | 10 000.000 | 10 000.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.000 | 0.15% | 0.000 | 0.000 | 1 | 20 400 | 102.000 | 102.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.970 | -0.77% | 0.000 | 0.000 | 1 | 404 | 100.970 | 100.970 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 022.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.250 | 0% | 0.000 | 0.000 | 1 | 100 | 100.250 | 100.250 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 1.81% | 0.000 | 0.000 | 2 | 1 600 | 100.000 | 100.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 020.000 | -0.96% | 0.000 | 0.000 | 1 | 51 000 | 1 020.000 | 1 020.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 032.500 | -0.63% | 0.000 | 0.000 | 1 | 4 130 | 1 032.500 | 1 032.500 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 1.02% | 0.000 | 0.000 | 1 | 38 000 | 1 000.000 | 1 000.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 003.382 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 2% | 0.000 | 0.000 | 1 | 1 020 | 102.000 | 102.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |