Balti ühisturg
OMXT
2078.447777
0.13%
kogukäive
1 433 729 €
tehinguid
1825
OMXR
906.319228
1.05%
kogukäive
309 646 €
tehinguid
401
OMXV
1403.448089
-0.02%
kogukäive
499 184 €
tehinguid
961
Põhinimekiri
Andmed seisuga 13.02.2026 04:37:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.610 | 0.94% | 1.600 | 1.610 | 23 | 1 948 | 1.610 | 1.595 |
Coop Pank | CPA1T | 2.210 | 0.23% | 2.210 | 2.210 | 140 | 75 343 | 2.215 | 2.205 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.235 | 1.245 | 2 | 865 | 1.235 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.750 | -0.25% | 19.750 | 19.800 | 13 | 2 549 | 19.800 | 19.750 |
Harju Elekter | HAE1T | 5.440 | 1.87% | 5.400 | 5.440 | 80 | 49 422 | 5.460 | 5.360 |
Hepsor | HPR1T | 6.300 | 2.94% | 6.240 | 6.300 | 39 | 9 148 | 6.300 | 6.100 |
Infortar | INF1T | 45.200 | 0.44% | 45.200 | 45.300 | 30 | 28 659 | 45.200 | 45.000 |
LHV Group | LHV1T | 3.565 | -0.7% | 3.565 | 3.565 | 576 | 696 540 | 3.585 | 3.540 |
Merko Ehitus | MRK1T | 30.150 | 0.17% | 30.150 | 30.150 | 76 | 41 864 | 30.200 | 30.100 |
Nordecon | NCN1T | 0.699 | 0.14% | 0.699 | 0.699 | 59 | 3 650 | 0.706 | 0.699 |
Pro Kapital Grupp | PKG1T | 0.980 | 2.08% | 0.960 | 0.980 | 19 | 3 876 | 0.980 | 0.950 |
PRFoods | PRF1T | 0.080 | -1.23% | 0.078 | 0.080 | 19 | 1 077 | 0.081 | 0.077 |
Silvano Fashion Group | SFG1T | 1.235 | 0.41% | 1.230 | 1.235 | 22 | 6 675 | 1.235 | 1.225 |
Tallink Grupp | TAL1T | 0.602 | 0.17% | 0.602 | 0.602 | 185 | 247 481 | 0.603 | 0.601 |
TKM Grupp | TKM1T | 9.620 | 0.1% | 9.610 | 9.620 | 56 | 33 190 | 9.620 | 9.610 |
Tallinna Sadam | TSM1T | 1.460 | 0.55% | 1.460 | 1.464 | 191 | 69 895 | 1.468 | 1.452 |
Tallinna Vesi | TVE1T | 11.250 | 0.45% | 11.200 | 11.250 | 25 | 3 134 | 11.250 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.314 | 0.31% | 1.312 | 1.314 | 31 | 1 614 | 1.314 | 1.310 |
Eleving Group S.A. | ELEVR | 1.714 | -0.05% | 1.714 | 1.714 | 39 | 93 288 | 1.720 | 1.711 |
IPAS "Indexo" | IDX1R | 9.500 | -0.84% | 9.500 | 9.540 | 21 | 21 977 | 9.580 | 9.500 |
SAF Tehnika | SAF1R | 10.150 | 20.83% | 10.150 | 10.150 | 192 | 110 527 | 10.900 | 9.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.845 | 0% | 1.840 | 1.845 | 27 | 7 285 | 1.845 | 1.840 |
Apranga | APG1L | 3.700 | 0% | 3.700 | 3.700 | 35 | 14 084 | 3.710 | 3.690 |
AUGA Group | AUG1L | 0.069 | 0% | 0.069 | 0.069 | 25 | 509 | 0.070 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.120 | 0.45% | 1.115 | 1.120 | 23 | 9 046 | 1.120 | 1.115 |
AB Ignitis Grupe | IGN1L | 22.250 | 0.23% | 22.200 | 22.250 | 113 | 269 141 | 22.250 | 22.150 |
AB KN Energies | KNE1L | 0.443 | -0.23% | 0.443 | 0.443 | 235 | 5 030 | 0.444 | 0.440 |
Novaturas | NTU1L | 1.200 | 0.84% | 1.195 | 1.200 | 20 | 2 052 | 1.200 | 1.185 |
Pieno Zvaigzdes | PZV1L | 1.615 | -0.31% | 1.615 | 1.620 | 33 | 16 681 | 1.620 | 1.610 |
Artea bankas | ROE1L | 0.952 | 0.21% | 0.952 | 0.952 | 313 | 67 514 | 0.955 | 0.951 |
Rokiskio Suris | RSU1L | 4.540 | -2.58% | 4.540 | 4.640 | 2 | 37 | 4.640 | 4.540 |
Telia Lietuva, AB | TEL1L | 2.070 | 0% | 2.060 | 2.070 | 61 | 27 855 | 2.070 | 2.060 |
Vilkyskiu Pienine | VLP1L | 11.300 | 0% | 11.250 | 11.350 | 22 | 3 414 | 11.350 | 11.300 |
Lisanimekiri
Andmed seisuga 13.02.2026 04:37:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.800 | -0.41% | 9.800 | 9.840 | 33 | 3 544 | 9.840 | 9.730 |
Baltic Horizon Fund | NHCBHFFT | 0.153 | -0.46% | 0.153 | 0.154 | 37 | 2 437 | 0.154 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.780 | 0.65% | 0.770 | 0.785 | 4 | 390 | 0.780 | 0.780 |
Trigon Property Development | TPD1T | 0.620 | 1.64% | 0.614 | 0.620 | 16 | 219 | 0.622 | 0.620 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.800 | 0% | 2.800 | 2.840 | 13 | 651 | 2.880 | 2.800 |
Latvijas Juras medicinas centrs | LJM1R | 7.800 | -1.27% | 7.350 | 7.900 | 1 | 8 | 7.800 | 7.800 |
Rigas kugu buvetava | RKB1R | 0.386 | -1.03% | 0.386 | 0.390 | 2 | 17 | 0.390 | 0.386 |
Siguldas CMAS | SCM1R | 6.500 | 1.56% | 5.500 | 6.500 | 2 | 33 | 6.500 | 6.500 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.290 | 1.300 | 2 | 107 | 1.300 | 1.300 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.000 | 0% | 3.960 | 4.000 | 3 | 488 | 4.000 | 4.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.500 | 6.850 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.260 | 0.62% | 3.240 | 3.260 | 1 | 3 | 3.260 | 3.260 |
Invalda INVL | IVL1L | 26.200 | 0% | 26.400 | 26.600 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 2.040 | 0% | 1.980 | 2.040 | 6 | 43 | 2.060 | 2.040 |
LITGRID AB | LGD1L | 0.876 | -0.45% | 0.876 | 0.880 | 13 | 526 | 0.876 | 0.876 |
Utenos Trikotazas | UTR1L | 0.306 | 0% | 0.300 | 0.308 | 1 | 31 | 0.306 | 0.306 |
Vilniaus Baldai | VBL1L | 10.500 | -1.87% | 10.400 | 10.500 | 11 | 5 945 | 10.700 | 10.500 |
Zemaitijos Pienas | ZMP1L | 2.680 | -1.47% | 2.680 | 2.720 | 6 | 1 155 | 2.720 | 2.680 |
Alternatiivturg
Andmed seisuga 13.02.2026 04:37:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.900 | 0% | 1.870 | 1.900 | 4 | 881 | 1.900 | 1.870 |
Bercman Technologies | BERCM | 1.495 | 2.4% | 1.470 | 1.495 | 2 | 3 | 1.495 | 1.495 |
Grab2Go | GRB2G | 0.059 | 0% | 0.057 | 0.060 | 17 | 1 955 | 0.066 | 0.059 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.600 | 5 | 129 | 5.600 | 5.550 |
TextMagic | MAGIC | 1.815 | 5.22% | 1.810 | 1.820 | 89 | 4 742 | 1.820 | 1.715 |
Modera | MODE | 4.970 | 1.22% | 4.900 | 4.970 | 5 | 437 | 4.970 | 4.910 |
J.Molner | MOLNR | 26.400 | 2.33% | 26.200 | 26.600 | 5 | 904 | 26.400 | 25.800 |
Punktid Technologies | PNKTD | 0.160 | 0% | 0.159 | 0.165 | 1 | 1 | 0.160 | 0.160 |
Primostar Group | PRIMO | 4.280 | 0% | 4.060 | 4.280 | 1 | 26 | 4.280 | 4.280 |
Robus Group | ROBUS | 0.278 | 6.92% | 0.262 | 0.276 | 4 | 103 | 0.278 | 0.260 |
Saunum Group | SAUNA | 2.770 | 0% | 2.760 | 2.780 | 6 | 361 | 2.790 | 2.770 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0.4% | 4.940 | 4.980 | 3 | 329 | 4.980 | 4.960 |
Kalve Coffee | KALVE | 20.700 | -3.72% | 20.600 | 21.000 | 21 | 3 816 | 21.500 | 20.500 |
Madara Cosmetics | MDARA | 11.850 | 1.28% | 11.700 | 11.850 | 20 | 2 606 | 11.850 | 11.550 |
VIRŠI-A | VIRSI | 4.020 | -0.25% | 4.010 | 4.020 | 32 | 3 219 | 4.040 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.280 | 0% | 0.284 | 0.290 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.200 | 0% | 16.100 | 16.200 | 2 | 424 | 16.300 | 16.200 |
AB K2 LT | K2LT | 30.000 | 0% | 30.000 | 30.400 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.880 | 0% | 2.940 | 3.200 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 13.02.2026 04:37:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 1 | 1 503 | 100.200 | 100.200 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.150 | -1.8% | 0.000 | 0.000 | 6 | 23 259 | 101.150 | 101.120 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 020.500 | -0.01% | 0.000 | 0.000 | 1 | 7 144 | 1 020.500 | 1 020.500 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 026.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 056.000 | 0.48% | 0.000 | 0.000 | 1 | 1 056 | 1 056.000 | 1 056.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 049.980 | -0.01% | 0.000 | 0.000 | 2 | 6 300 | 1 050.000 | 1 049.980 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 985.500 | -0.9% | 0.000 | 0.000 | 2 | 2 973 | 1 002.000 | 985.500 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.030 | 0.02% | 0.000 | 0.000 | 3 | 4 042 | 101.490 | 101.010 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 068.900 | 3.66% | 0.000 | 0.000 | 5 | 21 243 | 1 068.900 | 1 050.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 107.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 035.900 | 2.26% | 0.000 | 0.000 | 3 | 9 315 | 1 035.900 | 1 032.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 992.500 | 0.56% | 0.000 | 0.000 | 1 | 2 978 | 992.500 | 992.500 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.990 | -0% | 0.000 | 0.000 | 1 | 1 042 | 1 041.990 | 1 041.990 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.950 | -0.03% | 0.000 | 0.000 | 11 | 57 160 | 99.980 | 99.130 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 035.000 | 0% | 0.000 | 0.000 | 2 | 2 065 | 1 035.000 | 1 030.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 172.800 | -0.1% | 0.000 | 0.000 | 1 | 1 173 | 1 172.800 | 1 172.800 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 028.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 030.100 | -1.43% | 0.000 | 0.000 | 1 | 1 030 | 1 030.100 | 1 030.100 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 492.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 600.000 | 0% | 0.000 | 0.000 | 2 | 3 000 | 600.000 | 600.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.000 | 0% | 0.000 | 0.000 | 3 | 4 784 | 104.000 | 104.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 002.000 | 0.2% | 0.000 | 0.000 | 1 | 5 010 | 1 002.000 | 1 002.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.000 | 0% | 0.000 | 0.000 | 8 | 6 948 | 109.000 | 108.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.490 | -0.46% | 0.000 | 0.000 | 6 | 22 588 | 99.950 | 99.490 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 23 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0.1% | 0.000 | 0.000 | 1 | 6 231 | 1 038.500 | 1 038.500 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 1 | 20 700 | 1 035.000 | 1 035.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | -2.66% | 0.000 | 0.000 | 4 | 21 864 | 1 050.000 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 050.000 | 4.58% | 0.000 | 0.000 | 1 | 5 250 | 1 050.000 | 1 050.000 |