Balti ühisturg
OMXT
2076.603966
-0.1%
kogukäive
793 633 €
tehinguid
1909
OMXR
907.507322
-0.01%
kogukäive
122 392 €
tehinguid
244
OMXV
1406.752953
0%
kogukäive
0 €
tehinguid
0
Põhinimekiri
Andmed seisuga 17.02.2026 05:49:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.605 | -0.31% | 1.605 | 1.605 | 25 | 694 | 1.615 | 1.605 |
Coop Pank | CPA1T | 2.245 | 0.9% | 2.245 | 2.245 | 251 | 148 215 | 2.250 | 2.230 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.235 | 1.240 | 5 | 731 | 1.235 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.800 | 0% | 19.750 | 19.800 | 35 | 12 472 | 19.800 | 19.750 |
Harju Elekter | HAE1T | 5.460 | 0% | 5.460 | 5.460 | 76 | 23 572 | 5.480 | 5.400 |
Hepsor | HPR1T | 6.200 | 0% | 6.200 | 6.200 | 28 | 1 017 | 6.340 | 6.120 |
Infortar | INF1T | 45.000 | -0.66% | 44.900 | 45.000 | 62 | 39 125 | 45.400 | 44.900 |
LHV Group | LHV1T | 3.575 | 0.14% | 3.570 | 3.575 | 242 | 123 807 | 3.580 | 3.565 |
Merko Ehitus | MRK1T | 30.000 | -0.33% | 30.000 | 30.000 | 166 | 79 968 | 30.150 | 29.850 |
Nordecon | NCN1T | 0.668 | -3.47% | 0.671 | 0.679 | 157 | 15 460 | 0.688 | 0.668 |
Pro Kapital Grupp | PKG1T | 0.980 | 0% | 0.980 | 0.980 | 1 | 20 | 0.980 | 0.980 |
PRFoods | PRF1T | 0.079 | -1.25% | 0.077 | 0.079 | 6 | 12 | 0.080 | 0.079 |
Silvano Fashion Group | SFG1T | 1.235 | 0% | 1.235 | 1.235 | 20 | 5 748 | 1.240 | 1.230 |
Tallink Grupp | TAL1T | 0.605 | 0.83% | 0.605 | 0.605 | 245 | 161 623 | 0.606 | 0.600 |
TKM Grupp | TKM1T | 9.600 | -0.1% | 9.600 | 9.600 | 121 | 31 048 | 9.610 | 9.590 |
Tallinna Sadam | TSM1T | 1.448 | -0.41% | 1.448 | 1.448 | 206 | 29 770 | 1.454 | 1.442 |
Tallinna Vesi | TVE1T | 11.200 | -0.44% | 11.200 | 11.250 | 77 | 26 052 | 11.250 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.318 | 0.15% | 1.314 | 1.318 | 59 | 13 056 | 1.320 | 1.310 |
Eleving Group S.A. | ELEVR | 1.719 | -0.05% | 1.717 | 1.719 | 29 | 10 342 | 1.728 | 1.716 |
IPAS "Indexo" | IDX1R | 9.540 | 0% | 9.540 | 9.580 | 7 | 467 | 9.580 | 9.500 |
SAF Tehnika | SAF1R | 9.860 | 0.82% | 9.780 | 9.840 | 45 | 4 616 | 9.940 | 9.660 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.845 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apranga | APG1L | 3.670 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AUGA Group | AUG1L | 0.068 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Grigeo Grigiskes | GRG1L | 1.115 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Ignitis Grupe | IGN1L | 22.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB KN Energies | KNE1L | 0.443 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Novaturas | NTU1L | 1.185 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Pieno Zvaigzdes | PZV1L | 1.620 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Artea bankas | ROE1L | 0.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rokiskio Suris | RSU1L | 4.660 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Telia Lietuva, AB | TEL1L | 2.080 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vilkyskiu Pienine | VLP1L | 11.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lisanimekiri
Andmed seisuga 17.02.2026 05:49:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.760 | -0.4% | 9.770 | 9.800 | 15 | 1 569 | 9.838 | 9.750 |
Baltic Horizon Fund | NHCBHFFT | 0.153 | -0.45% | 0.153 | 0.154 | 14 | 1 142 | 0.154 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.760 | 0% | 0.760 | 0.780 | 1 | 8 | 0.760 | 0.760 |
Trigon Property Development | TPD1T | 0.606 | -0.66% | 0.594 | 0.606 | 40 | 771 | 0.608 | 0.584 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.840 | -2.07% | 2.780 | 2.860 | 27 | 1 470 | 2.920 | 2.800 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | 0% | 7.300 | 7.900 | 3 | 63 | 7.900 | 7.900 |
Rigas kugu buvetava | RKB1R | 0.390 | 1.04% | 0.384 | 0.388 | 1 | 0 | 0.390 | 0.390 |
Siguldas CMAS | SCM1R | 6.200 | 0% | 5.750 | 6.400 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.260 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 26.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 2.040 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 0.880 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Utenos Trikotazas | UTR1L | 0.298 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Alternatiivturg
Andmed seisuga 17.02.2026 05:49:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.860 | -0.53% | 1.860 | 1.890 | 11 | 314 | 1.900 | 1.860 |
Bercman Technologies | BERCM | 1.500 | 0.33% | 1.470 | 1.500 | 15 | 1 710 | 1.500 | 1.455 |
Grab2Go | GRB2G | 0.060 | 0% | 0.058 | 0.060 | 1 | 25 | 0.060 | 0.060 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.550 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.780 | -1.11% | 1.770 | 1.810 | 16 | 353 | 1.820 | 1.780 |
Modera | MODE | 4.960 | -0.2% | 4.840 | 4.960 | 11 | 2 073 | 4.960 | 4.800 |
J.Molner | MOLNR | 26.000 | 0% | 26.200 | 26.600 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.158 | -1.25% | 0.160 | 0.166 | 9 | 44 | 0.167 | 0.158 |
Primostar Group | PRIMO | 4.280 | 0% | 4.140 | 4.280 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.262 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.770 | -0.36% | 2.740 | 2.780 | 9 | 232 | 2.770 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 1.21% | 4.980 | 5.000 | 6 | 1 299 | 5.000 | 4.940 |
Kalve Coffee | KALVE | 20.600 | -1.44% | 20.600 | 20.600 | 35 | 5 672 | 20.900 | 20.500 |
Madara Cosmetics | MDARA | 11.800 | 0.85% | 11.700 | 11.800 | 15 | 891 | 11.800 | 11.700 |
VIRŠI-A | VIRSI | 4.030 | 0% | 4.020 | 4.030 | 11 | 1 050 | 4.050 | 4.030 |
Leedu | |||||||||
City Service | CTS1L | 0.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 17.02.2026 05:49:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 1 | 501 | 100.200 | 100.200 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.450 | 1.44% | 0.000 | 0.000 | 5 | 3 982 | 102.450 | 100.980 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 020.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 020.000 | -1.45% | 0.000 | 0.000 | 2 | 2 040 | 1 020.000 | 1 020.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 038.000 | 1.15% | 0.000 | 0.000 | 1 | 3 114 | 1 038.000 | 1 038.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 056.000 | 0% | 0.000 | 0.000 | 1 | 1 056 | 1 056.000 | 1 056.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 2 | 7 324 | 1 050.000 | 1 037.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 985.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.420 | -0.07% | 0.000 | 0.000 | 3 | 12 163 | 101.420 | 101.050 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 101.000 | 0.3% | 0.000 | 0.000 | 2 | 302 | 101.000 | 100.600 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 032.780 | 0.27% | 0.000 | 0.000 | 1 | 1 033 | 1 032.780 | 1 032.780 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 068.900 | 0% | 0.000 | 0.000 | 1 | 1 069 | 1 068.900 | 1 068.900 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 107.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 035.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 099.000 | 0.37% | 0.000 | 0.000 | 4 | 7 693 | 1 099.000 | 1 099.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | -0.93% | 0.000 | 0.000 | 1 | 2 020 | 101.000 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.900 | -0.08% | 0.000 | 0.000 | 5 | 9 891 | 99.980 | 99.900 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 039.000 | 0.39% | 0.000 | 0.000 | 4 | 5 180 | 1 039.000 | 1 024.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 180.000 | 1.29% | 0.000 | 0.000 | 6 | 18 802 | 1 180.000 | 1 172.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 028.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 043.200 | 1.27% | 0.000 | 0.000 | 1 | 1 043 | 1 043.200 | 1 043.200 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 1 | 309 | 103.000 | 103.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 515.990 | 4.42% | 0.000 | 0.000 | 1 | 2 580 | 515.990 | 515.990 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 587.300 | 17.46% | 0.000 | 0.000 | 1 | 587 | 587.300 | 587.300 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0.47% | 0.000 | 0.000 | 1 | 10 750 | 10 750.000 | 10 750.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 025.000 | 0% | 0.000 | 0.000 | 1 | 16 400 | 1 025.000 | 1 025.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 109.000 | 0% | 0.000 | 0.000 | 2 | 17 416 | 109.000 | 108.800 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | 0.49% | 0.000 | 0.000 | 2 | 2 039 | 102.000 | 101.830 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | -3.77% | 0.000 | 0.000 | 1 | 3 060 | 102.000 | 102.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 010.000 | 1% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.740 | 0% | 0.000 | 0.000 | 1 | 102 | 101.740 | 101.740 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 4 | 2 799 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | -0.05% | 0.000 | 0.000 | 2 | 30 985 | 99.950 | 99.950 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0.25% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 058.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |