Balti ühisturg

market-icon

OMXT

2064.571662

-0.32%

kogukäive

257 868 €

tehinguid

742

market-icon

OMXR

888.43814

-0.57%

kogukäive

57 957 €

tehinguid

153

market-icon

OMXV

1206.062824

0%

kogukäive

312 863 €

tehinguid

403

Põhinimekiri

Andmed seisuga 07.07.2025 08:17:34

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.830

0%

1.825

1.830

3

284

1.830

1.830

Coop Pank

CPA1T

2.025

0.25%

2.025

2.030

76

10 909

2.030

2.020

Ekspress Grupp

EEG1T

1.025

-0.97%

1.020

1.035

9

911

1.040

1.025

EfTEN Real Estate Fund

EFT1T

19.100

0%

19.050

19.100

7

936

19.100

19.050

Enefit Green

EGR1T

3.390

0.15%

3.385

3.390

18

4 250

3.390

3.385

Harju Elekter

HAE1T

4.800

-0.41%

4.800

4.820

15

1 835

4.820

4.800

Hepsor

HPR1T

6.200

0%

6.140

6.200

1

6

6.200

6.200

Infortar

INF1T

48.300

-1.23%

48.100

48.300

49

28 444

48.800

48.000

LHV Group

LHV1T

3.705

-0.4%

3.700

3.705

100

34 185

3.710

3.705

Merko Ehitus

MRK1T

30.100

0.17%

30.100

30.150

52

44 159

30.400

30.000

Nordecon

NCN1T

0.740

0%

0.735

0.740

13

947

0.740

0.735

Pro Kapital Grupp

PKG1T

1.350

3.05%

1.310

1.350

2

81

1.350

1.350

PRFoods

PRF1T

0.052

1.96%

0.051

0.052

10

61

0.052

0.051

Silvano Fashion Group

SFG1T

1.340

0%

1.340

1.345

1

670

1.340

1.340

Tallink Grupp

TAL1T

0.621

0.16%

0.620

0.621

147

21 055

0.622

0.619

TKM Grupp

TKM1T

9.380

-0.42%

9.380

9.410

97

21 701

9.440

9.360

Tallinna Sadam

TSM1T

1.196

0.17%

1.194

1.196

56

27 036

1.196

1.192

Tallinna Vesi

TVE1T

10.700

0%

10.650

10.700

24

3 144

10.700

10.650

Läti

DelfinGroup

DGR1R

1.182

0.34%

1.182

1.184

54

24 378

1.182

1.176

Eleving Group S.A.

ELEVR

1.660

0%

1.659

1.660

33

7 372

1.660

1.660

IPAS "Indexo"

IDX1R

8.980

-1.1%

8.980

9.000

14

3 848

9.080

8.980

SAF Tehnika

SAF1R

5.680

0%

5.720

5.800

0

0

0.000

0.000

Leedu

AB Akola group PVA

AKO1L

1.475

0.34%

1.470

1.475

23

12 176

1.480

1.460

Apranga

APG1L

2.870

0%

2.860

2.870

12

843

2.870

2.860

AUGA Group

AUG1L

0.085

-2.07%

0.085

0.086

45

297

0.087

0.082

AB Grigeo Grigiskes

GRG1L

1.065

0.47%

1.055

1.065

11

5 269

1.065

1.060

AB Ignitis Grupe

IGN1L

20.700

0%

20.650

20.700

111

78 554

20.750

20.650

AB KN Energies

KNE1L

0.288

-0.35%

0.287

0.288

21

1 853

0.289

0.286

Novaturas

NTU1L

1.065

-0.47%

1.065

1.070

7

534

1.065

1.065

AB PST Group PVA

PTR1L

0.750

0.27%

0.750

0.752

1

600

0.750

0.750

Pieno Zvaigzdes

PZV1L

1.625

0.31%

1.620

1.625

1

16

1.625

1.625

Artea bankas

ROE1L

0.845

0%

0.844

0.845

112

180 488

0.846

0.844

Rokiskio Suris

RSU1L

3.960

0%

3.920

3.960

0

0

0.000

0.000

Telia Lietuva, AB

TEL1L

1.690

-0.59%

1.685

1.690

23

21 819

1.700

1.690

Vilkyskiu Pienine

VLP1L

11.150

0%

11.100

11.150

15

9 419

11.150

11.050

Lisanimekiri

Andmed seisuga 07.07.2025 08:17:34

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.795

0.06%

8.650

8.795

8

3 263

8.795

8.790

Baltic Horizon Fund

NHCBHFFT

0.238

1.49%

0.235

0.238

5

90

0.238

0.238

Nordic Fibreboard aktsia

SKN1T

1.000

0%

0.990

1.000

0

0

0.000

0.000

Trigon Property Development

TPD1T

0.690

0%

0.680

0.690

0

0

0.000

0.000

Läti

Latvijas balzams

BAL1R

7.950

0%

7.900

7.950

3

477

7.950

7.950

Latvijas Juras medicinas centrs

LJM1R

6.600

0%

6.250

6.800

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.290

-34.39%

0.310

0.290

4

175

0.290

0.290

Siguldas CMAS

SCM1R

5.100

0%

5.050

5.100

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.220

0%

1.210

1.220

6

171

1.220

1.220

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.600

1.69%

3.560

3.600

1

18

3.600

3.600

AB Invl Baltic Farmland PVA

INL1L

6.450

0%

6.400

6.450

1

65

6.450

6.450

INVL Baltic Real Estate

INR1L

2.740

0.74%

2.740

2.760

3

455

2.760

2.740

Invalda INVL

IVL1L

19.300

1.05%

19.300

19.400

6

942

19.300

19.100

AB Kauno Energija PVA

KNR1L

1.550

1.97%

1.520

1.550

2

78

1.550

1.550

LITGRID AB

LGD1L

0.820

0%

0.814

0.820

4

61

0.820

0.820

Utenos Trikotazas

UTR1L

0.296

-0.67%

0.280

0.294

1

3

0.296

0.296

Vilniaus Baldai

VBL1L

12.100

0%

11.800

12.100

1

36

12.100

12.100

Zemaitijos Pienas

ZMP1L

2.940

1.38%

2.860

2.940

4

410

2.940

2.900

Alternatiivturg

Andmed seisuga 07.07.2025 08:17:34

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

2.060

-0.96%

2.060

2.180

3

35

2.100

2.060

Bercman Technologies

BERCM

1.130

-0.88%

1.130

1.135

11

344

1.130

1.120

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.190

-4.52%

0.188

0.195

5

48

0.191

0.190

Linda Nektar

LINDA

5.600

-0.88%

5.600

5.650

1

28

5.600

5.600

TextMagic

MAGIC

2.680

-0.37%

2.650

2.680

4

26

2.680

2.640

Modera

MODE

4.000

-2.2%

3.860

4.000

1

20

4.000

4.000

J.Molner

MOLNR

26.000

-7.14%

25.800

27.000

4

183

26.400

26.000

Punktid Technologies

PNKTD

0.290

0%

0.266

0.290

0

0

0.000

0.000

Primostar Group

PRIMO

5.300

0%

5.300

5.640

0

0

0.000

0.000

Robus Group

ROBUS

0.332

0%

0.324

0.366

0

0

0.000

0.000

Saunum Group

SAUNA

3.400

-1.45%

3.360

3.380

4

391

3.440

3.340

Läti

APF Holdings

EGG

4.880

-0.81%

4.880

4.920

3

64

4.920

4.880

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

8.700

0.23%

8.680

9.000

3

574

8.700

8.680

Madara Cosmetics

MDARA

13.600

-1.09%

13.450

13.650

18

2 274

13.750

13.600

VIRŠI-A

VIRSI

3.970

0.25%

3.960

3.980

16

907

3.980

3.970

Leedu

City Service

CTS1L

0.159

0%

0.200

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.500

0%

15.200

15.500

0

0

0.000

0.000

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

29.000

0%

28.600

29.000

0

0

0.000

0.000

NEO Finance AB

NEOFI

2.360

0%

2.260

2.360

0

0

0.000

0.000

Balti võlakirjade nimekiri

Andmed seisuga 07.07.2025 08:17:34

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

97.500

0%

90.000

97.500

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

91.830

0%

86.710

97.000

0

0

0.000

0.000

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 005.150

0.41%

1 006.700

1 029.900

1

1 005

1 005.150

1 005.150

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 017.890

0%

1 000.800

1 019.800

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 033.500

1.32%

1 022.000

1 035.000

2

3 089

1 033.500

1 022.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 045.000

0%

1 022.510

1 045.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 068.000

0.19%

1 028.200

1 068.000

4

7 462

1 068.000

1 065.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 067.000

0%

1 040.000

1 060.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

986.000

1 001.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

996.000

0%

996.010

1 013.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

102.870

0.23%

102.430

102.870

2

10 287

102.870

102.870

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.150

0%

101.150

101.500

1

1 012

101.150

101.150

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 048.000

0.77%

1 020.010

1 040.000

2

10 472

1 048.000

1 040.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 097.000

0%

1 080.000

1 097.000

0

0

0.000

0.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

991.000

0%

991.000

994.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 077.200

0%

1 081.300

1 105.900

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 085.000

1.12%

1 041.500

1 087.000

2

3 255

1 085.000

1 085.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

101.200

0%

101.200

101.800

1

10 120

101.200

101.200

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.500

0%

100.000

100.500

0

0

0.000

0.000

LHV Group 6% allutatud võlakiri 30.09.2030

LHVB060030A

1 014.830

0%

1 003.000

1 017.000

0

0

0.000

0.000

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 028.900

0.87%

1 020.000

1 028.900

1

5 145

1 028.900

1 028.900

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 200.000

0%

1 200.000

1 210.000

0

0

0.000

0.000

Liven 9.00% 4Y green bond

LVNB090029A

1 021.000

-0.56%

1 021.000

1 030.000

1

1 021

1 021.000

1 021.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 050.000

0%

1 033.000

1 060.000

0

0

0.000

0.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

100.500

0%

103.500

104.750

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

499.990

0%

489.000

500.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

25.510

0%

32.000

40.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 010.000

0%

1 012.000

1 012.500

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

298.500

0%

260.000

282.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

949.500

0%

940.000

960.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

1 000.000

0%

910.000

1 000.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.000

0%

1 000.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 065.000

0%

1 048.000

1 067.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 700.000

0%

9 750.000

9 995.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 400.000

0%

10 350.000

10 550.000

0

0

0.000

0.000

Citadele banka 5% senior unsecured preferred bonds 24-2026

CBLBFLOT26B

10 000.000

0%

0.000

10 005.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 020.000

0%

0.000

1 018.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

102.790

0%

101.200

102.990

0

0

0.000

0.000

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 009.000

0%

1 000.000

1 009.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 010.000

0%

1 009.420

1 010.000

2

7 070

1 010.000

1 010.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

1 040.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 010.000

0%

1 010.000

1 020.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 025.000

0%

1 002.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

1 000.000

0%

990.000

1 002.500

0

0

0.000

0.000

Eleving Group 13% 31/10/2028

ELEV130028A

108.240

-0.01%

105.057

108.240

1

433

108.240

108.240

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

990.000

0%

0.000

1 000.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.250

0%

100.940

101.250

0

0

0.000

0.000

Grenardi Group 10% 30.08.2027

GREG100027B

100.000

0%

100.000

101.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.500

0%

100.100

100.500

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 000.000

0%

960.000

1 015.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 036.000

0%

990.000

1 036.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.250

0%

101.000

102.250

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.000

0%

100.000

100.500

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

100.000

1.4%

98.001

100.000

1

5 000

100.000

100.000

Storent Holdings 10% 25.10.2028

STOH100028A

100.500

0%

97.840

100.000

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

100.481

0%

99.530

101.190

0

0

0.000

0.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 032.500

0%

1 015.000

1 032.500

0

0

0.000

0.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 035.000

0%

1 025.000

1 035.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 077.000

0.65%

1 070.000

1 077.000

1

5 385

1 077.000

1 077.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000.000

0%

0.000

1 000.000

0

0

0.000

0.000

UAB Consilium optimum 12% bond

FASTL120027FA

1 020.000

0%

1 010.000

1 030.000

0

0

0.000

0.000

FERN Group bond 9% 13.09.2026

FERN090026FA

1 000.000

0%

0.000

1 050.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 008.235

0%

0.000

1 010.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

102.000

0%

100.000

102.000

0

0

0.000

0.000

Medicinos bankas 7% 07/24/2025 EUR

OPMB070025A

1 026.130

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

1 000.000

0%

980.000

1 029.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 000.000

0%

0.000

1 038.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 040.000

0%

1 038.930

1 040.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 145.000

0%

1 095.000

1 145.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

999.990

0%

0.000

999.990

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 010.000

0%

1 000.000

1 015.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

970.000

0%

970.000

1 010.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 018.200

0%

1 000.000

1 040.000

0

0

0.000

0.000