Balti ühisturg
OMXT
1991.716847
0.25%
kogukäive
1 983 492 €
tehinguid
2434
OMXR
868.623046
-0.29%
kogukäive
275 378 €
tehinguid
188
OMXV
1207.411359
0.16%
kogukäive
1 296 595 €
tehinguid
1339
Põhinimekiri
Andmed seisuga 14.05.2025 04:52:45
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.770 | 2.91% | 1.760 | 1.775 | 106 | 16 627 | 1.785 | 1.755 |
Coop Pank | CPA1T | 2.140 | -0.7% | 2.135 | 2.140 | 170 | 51 376 | 2.145 | 2.120 |
Ekspress Grupp | EEG1T | 1.000 | -1.48% | 0.996 | 1.000 | 55 | 6 933 | 1.015 | 1.000 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.100 | 19.100 | 65 | 22 278 | 19.200 | 19.000 |
Enefit Green | EGR1T | 3.320 | 0.61% | 3.320 | 3.320 | 215 | 153 830 | 3.320 | 3.300 |
Harju Elekter | HAE1T | 4.870 | 0.21% | 4.850 | 4.860 | 38 | 17 673 | 4.870 | 4.850 |
Hepsor | HPR1T | 6.160 | -2.22% | 6.160 | 6.220 | 14 | 467 | 6.280 | 6.140 |
Infortar | INF1T | 46.200 | -0.43% | 46.000 | 46.200 | 68 | 41 998 | 46.300 | 46.000 |
LHV Group | LHV1T | 3.660 | 1.53% | 3.660 | 3.660 | 484 | 906 043 | 3.690 | 3.560 |
Merko Ehitus | MRK1T | 29.200 | -0.85% | 29.200 | 29.200 | 225 | 431 370 | 30.250 | 28.900 |
Nordecon | NCN1T | 0.747 | 0.67% | 0.740 | 0.747 | 83 | 5 403 | 0.747 | 0.738 |
Pro Kapital Grupp | PKG1T | 1.010 | 2.02% | 0.970 | 0.980 | 3 | 10 039 | 1.010 | 0.990 |
PRFoods | PRF1T | 0.053 | 1.92% | 0.052 | 0.055 | 25 | 405 | 0.055 | 0.053 |
Silvano Fashion Group | SFG1T | 1.465 | -0.34% | 1.460 | 1.470 | 26 | 13 534 | 1.475 | 1.435 |
Tallink Grupp | TAL1T | 0.627 | 0.16% | 0.627 | 0.627 | 166 | 44 939 | 0.629 | 0.626 |
TKM Grupp | TKM1T | 9.380 | -0.11% | 9.370 | 9.380 | 125 | 37 060 | 9.400 | 9.360 |
Tallinna Sadam | TSM1T | 1.176 | -0.17% | 1.176 | 1.178 | 168 | 53 758 | 1.184 | 1.176 |
Tallinna Vesi | TVE1T | 10.850 | 0% | 10.850 | 10.900 | 50 | 37 183 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.150 | -0.17% | 1.148 | 1.150 | 37 | 2 481 | 1.156 | 1.148 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.700 | 1.709 | 57 | 166 340 | 1.700 | 1.698 |
IPAS "Indexo" | IDX1R | 10.000 | -1.48% | 10.000 | 10.050 | 15 | 1 371 | 10.100 | 10.000 |
SAF Tehnika | SAF1R | 6.200 | 0.32% | 6.140 | 6.240 | 10 | 489 | 6.200 | 6.140 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.240 | 0.4% | 1.230 | 1.240 | 35 | 8 918 | 1.240 | 1.230 |
Apranga | APG1L | 3.070 | 0.33% | 3.070 | 3.070 | 169 | 162 214 | 3.070 | 3.030 |
AUGA Group | AUG1L | 0.087 | 0.23% | 0.085 | 0.085 | 45 | 1 298 | 0.087 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.085 | 0% | 1.080 | 1.085 | 35 | 1 614 | 1.090 | 1.085 |
AB Ignitis Grupe | IGN1L | 21.250 | 0% | 21.250 | 21.250 | 241 | 273 937 | 21.300 | 21.150 |
AB KN Energies | KNE1L | 0.312 | 0.97% | 0.312 | 0.312 | 99 | 28 067 | 0.312 | 0.308 |
Novaturas | NTU1L | 1.100 | -1.35% | 1.100 | 1.105 | 99 | 13 160 | 1.110 | 1.080 |
AB PST Group PVA | PTR1L | 0.678 | 0.3% | 0.670 | 0.678 | 35 | 7 996 | 0.680 | 0.660 |
Pieno Zvaigzdes | PZV1L | 1.675 | -1.47% | 1.670 | 1.680 | 31 | 3 783 | 1.700 | 1.670 |
Artea bankas | ROE1L | 0.882 | 0.23% | 0.882 | 0.882 | 243 | 411 029 | 0.884 | 0.879 |
Rokiskio Suris | RSU1L | 4.040 | 0% | 4.040 | 4.040 | 15 | 6 514 | 4.040 | 4.000 |
Telia Lietuva, AB | TEL1L | 1.635 | 0% | 1.635 | 1.640 | 84 | 167 692 | 1.640 | 1.630 |
Vilkyskiu Pienine | VLP1L | 12.250 | -1.61% | 12.250 | 12.300 | 116 | 154 239 | 12.600 | 11.400 |
Lisanimekiri
Andmed seisuga 14.05.2025 04:52:45
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.598 | 0.15% | 8.500 | 8.598 | 60 | 19 052 | 8.689 | 8.360 |
Baltic Horizon Fund | NHCBHFFT | 0.255 | -1.92% | 0.255 | 0.259 | 60 | 20 539 | 0.260 | 0.250 |
Nordic Fibreboard aktsia | SKN1T | 0.910 | -4.21% | 0.910 | 0.950 | 13 | 526 | 0.950 | 0.890 |
Trigon Property Development | TPD1T | 0.690 | 0% | 0.690 | 0.696 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.950 | -0.63% | 7.900 | 7.950 | 5 | 143 | 7.950 | 7.950 |
Latvijas Juras medicinas centrs | LJM1R | 5.850 | 0% | 5.850 | 6.050 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.108 | 0% | 0.102 | 0.108 | 1 | 7 | 0.108 | 0.108 |
Siguldas CMAS | SCM1R | 5.150 | 0% | 5.150 | 5.300 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 1.56% | 1.280 | 1.300 | 24 | 4 502 | 1.300 | 1.280 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.480 | -1.14% | 3.500 | 3.540 | 2 | 355 | 3.480 | 3.480 |
AB Invl Baltic Farmland PVA | INL1L | 5.850 | -5.65% | 5.950 | 6.250 | 7 | 507 | 6.300 | 5.850 |
INVL Baltic Real Estate | INR1L | 2.740 | -0.72% | 2.720 | 2.760 | 9 | 3 028 | 2.760 | 2.720 |
Invalda INVL | IVL1L | 20.000 | 1.01% | 19.900 | 20.000 | 17 | 13 530 | 20.000 | 19.800 |
AB Kauno Energija PVA | KNR1L | 1.670 | -0.6% | 1.600 | 1.680 | 4 | 36 | 1.680 | 1.600 |
LITGRID AB | LGD1L | 0.844 | -1.86% | 0.844 | 0.858 | 12 | 2 728 | 0.858 | 0.844 |
Utenos Trikotazas | UTR1L | 0.282 | 0% | 0.266 | 0.288 | 2 | 139 | 0.282 | 0.282 |
Vilniaus Baldai | VBL1L | 12.400 | 0% | 12.100 | 12.400 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 3.180 | 0% | 3.140 | 3.160 | 1 | 159 | 3.180 | 3.180 |
Alternatiivturg
Andmed seisuga 14.05.2025 04:52:45
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | -6.09% | 1.840 | 1.850 | 4 | 96 | 1.860 | 1.840 |
Bercman Technologies | BERCM | 1.195 | 2.14% | 1.150 | 1.195 | 14 | 169 | 1.200 | 1.145 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.204 | 2% | 0.194 | 0.205 | 14 | 70 | 0.205 | 0.193 |
Linda Nektar | LINDA | 5.500 | 0% | 5.100 | 5.500 | 1 | 55 | 5.500 | 5.500 |
TextMagic | MAGIC | 2.870 | 8.3% | 2.810 | 2.870 | 89 | 2 512 | 2.960 | 2.710 |
Modera | MODE | 3.780 | 0% | 3.760 | 3.780 | 2 | 38 | 3.780 | 3.780 |
J.Molner | MOLNR | 24.000 | -2.44% | 24.000 | 24.800 | 5 | 410 | 24.800 | 24.000 |
Punktid Technologies | PNKTD | 0.260 | 0% | 0.204 | 0.260 | 2 | 13 | 0.260 | 0.202 |
Robus Group | ROBUS | 0.290 | -23.28% | 0.290 | 0.370 | 42 | 2 253 | 0.396 | 0.290 |
Saunum Group | SAUNA | 2.940 | -0.34% | 2.880 | 2.940 | 8 | 212 | 2.970 | 2.910 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 0% | 5.000 | 5.050 | 4 | 65 | 5.050 | 4.960 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.580 | -0.23% | 8.500 | 8.580 | 15 | 2 210 | 8.580 | 8.500 |
Madara Cosmetics | MDARA | 9.360 | -1.27% | 9.360 | 9.440 | 10 | 942 | 9.460 | 9.360 |
VIRŠI-A | VIRSI | 4.030 | 0.25% | 4.020 | 4.030 | 10 | 1 294 | 4.030 | 4.030 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.100 | 0% | 15.100 | 15.200 | 3 | 2 475 | 15.100 | 14.700 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | -0.66% | 28.200 | 30.000 | 9 | 13 350 | 30.000 | 30.000 |
NEO Finance AB | NEOFI | 2.380 | 0% | 2.260 | 2.400 | 1 | 24 | 2.380 | 2.380 |
Balti võlakirjade nimekiri
Andmed seisuga 14.05.2025 04:52:45
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 1 | 1 463 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.000 | 0% | 0.000 | 0.000 | 2 | 198 | 99.000 | 99.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 014.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 019.000 | 0.74% | 0.000 | 0.000 | 1 | 10 190 | 1 019.000 | 1 019.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 051.500 | -2.55% | 0.000 | 0.000 | 1 | 3 155 | 1 051.500 | 1 051.500 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 996.000 | 0% | 0.000 | 0.000 | 1 | 5 976 | 996.000 | 996.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.010 | 0% | 0.000 | 0.000 | 1 | 10 101 | 101.010 | 101.010 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 063.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 7.72% | 0.000 | 0.000 | 3 | 8 893 | 991.000 | 987.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 099.800 | 0.44% | 0.000 | 0.000 | 1 | 2 200 | 1 099.800 | 1 099.800 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.498 | 0.1% | 0.000 | 0.000 | 3 | 1 592 | 99.498 | 99.498 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 018.990 | 0.39% | 0.000 | 0.000 | 2 | 2 038 | 1 018.990 | 1 018.990 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 200.000 | 0.08% | 0.000 | 0.000 | 4 | 8 421 | 1 206.990 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 999.000 | -0.1% | 0.000 | 0.000 | 8 | 17 993 | 1 007.980 | 998.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 043.990 | 0.38% | 0.000 | 0.000 | 1 | 6 264 | 1 043.990 | 1 043.990 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 1 | 2 000 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 38.000 | 0% | 0.000 | 0.000 | 1 | 114 | 38.000 | 38.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 245.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 050.000 | -2.77% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 653.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.250 | 0.15% | 0.000 | 0.000 | 3 | 11 248 | 102.250 | 102.250 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 019.000 | -0.49% | 0.000 | 0.000 | 1 | 10 190 | 1 019.000 | 1 019.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 2 | 25 250 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 001.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.000 | 0.01% | 0.000 | 0.000 | 4 | 15 914 | 109.000 | 108.990 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.350 | 0% | 0.000 | 0.000 | 6 | 22 196 | 101.350 | 101.350 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 101.000 | 0% | 0.000 | 0.000 | 1 | 1 010 | 101.000 | 101.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 97.000 | -1.41% | 0.000 | 0.000 | 9 | 13 221 | 98.450 | 97.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 079.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 1 | 15 300 | 1 020.000 | 1 020.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 945.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |