Balti ühisturg
OMXT
1923.25659
1.7%
kogukäive
1 103 978 €
tehinguid
2625
OMXR
911.748165
0.26%
kogukäive
147 727 €
tehinguid
310
OMXV
1262.691687
0.48%
kogukäive
942 929 €
tehinguid
1150
Põhinimekiri
Andmed seisuga 03.11.2025 19:47:19
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.700 | 0.29% | 1.690 | 1.700 | 41 | 8 091 | 1.700 | 1.690 |
Coop Pank | CPA1T | 1.926 | 0.84% | 1.926 | 1.926 | 213 | 89 743 | 1.926 | 1.908 |
Ekspress Grupp | EEG1T | 1.120 | 4.67% | 1.110 | 1.120 | 53 | 22 369 | 1.120 | 1.090 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 32 | 10 683 | 19.200 | 19.100 |
Harju Elekter | HAE1T | 4.670 | -0.64% | 4.670 | 4.690 | 47 | 11 393 | 4.700 | 4.670 |
Hepsor | HPR1T | 6.220 | 1.63% | 6.220 | 6.360 | 65 | 7 223 | 6.580 | 6.100 |
Infortar | INF1T | 43.400 | 5.85% | 43.200 | 43.400 | 154 | 152 377 | 43.400 | 41.000 |
LHV Group | LHV1T | 3.325 | 1.53% | 3.325 | 3.325 | 387 | 4 124 351 | 3.325 | 3.275 |
Merko Ehitus | MRK1T | 28.650 | 0.17% | 28.550 | 28.650 | 77 | 46 418 | 28.700 | 28.550 |
Nordecon | NCN1T | 0.647 | -0.31% | 0.647 | 0.649 | 42 | 1 565 | 0.649 | 0.645 |
Pro Kapital Grupp | PKG1T | 1.080 | -8.47% | 1.020 | 1.080 | 24 | 3 926 | 1.150 | 1.000 |
PRFoods | PRF1T | 0.058 | 1.75% | 0.058 | 0.059 | 58 | 1 580 | 0.059 | 0.058 |
Silvano Fashion Group | SFG1T | 1.165 | 0.43% | 1.165 | 1.175 | 37 | 12 076 | 1.180 | 1.140 |
Tallink Grupp | TAL1T | 0.607 | 2.36% | 0.607 | 0.607 | 644 | 220 377 | 0.607 | 0.591 |
TKM Grupp | TKM1T | 9.190 | -0.11% | 9.190 | 9.200 | 144 | 24 238 | 9.200 | 9.180 |
Tallinna Sadam | TSM1T | 1.160 | -0.85% | 1.160 | 1.160 | 340 | 84 496 | 1.174 | 1.160 |
Tallinna Vesi | TVE1T | 10.650 | 0.47% | 10.600 | 10.650 | 69 | 41 749 | 10.650 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.280 | -0.16% | 1.280 | 1.282 | 65 | 8 398 | 1.282 | 1.280 |
Eleving Group S.A. | ELEVR | 1.685 | 0.2% | 1.683 | 1.685 | 113 | 17 042 | 1.686 | 1.681 |
IPAS "Indexo" | IDX1R | 9.680 | -0.21% | 9.680 | 9.780 | 13 | 3 034 | 9.800 | 9.680 |
SAF Tehnika | SAF1R | 5.880 | 1.03% | 5.840 | 5.880 | 3 | 118 | 5.880 | 5.880 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.805 | 0% | 1.805 | 1.805 | 46 | 16 457 | 1.815 | 1.800 |
Apranga | APG1L | 3.160 | 0.64% | 3.140 | 3.150 | 61 | 45 017 | 3.190 | 3.130 |
AUGA Group | AUG1L | 0.077 | 2.4% | 0.076 | 0.077 | 24 | 1 841 | 0.077 | 0.075 |
AB Grigeo Grigiskes | GRG1L | 1.025 | 0.99% | 1.020 | 1.025 | 56 | 23 454 | 1.025 | 1.015 |
AB Ignitis Grupe | IGN1L | 21.050 | 0.48% | 21.000 | 21.050 | 221 | 466 284 | 21.050 | 20.900 |
AB KN Energies | KNE1L | 0.321 | 0.31% | 0.321 | 0.321 | 68 | 5 941 | 0.322 | 0.320 |
Novaturas | NTU1L | 1.150 | 2.68% | 1.150 | 1.150 | 51 | 6 624 | 1.150 | 1.110 |
AB PST Group PVA | PTR1L | 0.730 | 0.55% | 0.730 | 0.730 | 24 | 15 169 | 0.730 | 0.690 |
Pieno Zvaigzdes | PZV1L | 1.345 | -1.1% | 1.330 | 1.345 | 133 | 77 143 | 1.390 | 1.330 |
Artea bankas | ROE1L | 0.815 | 0.74% | 0.815 | 0.815 | 228 | 139 713 | 0.817 | 0.808 |
Rokiskio Suris | RSU1L | 4.540 | 0.44% | 4.460 | 4.540 | 9 | 502 | 4.540 | 4.500 |
Telia Lietuva, AB | TEL1L | 1.795 | 0% | 1.795 | 1.800 | 58 | 40 666 | 1.800 | 1.795 |
Vilkyskiu Pienine | VLP1L | 10.700 | 1.42% | 10.700 | 10.850 | 41 | 25 433 | 10.900 | 10.600 |
Lisanimekiri
Andmed seisuga 03.11.2025 19:47:19
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.740 | -0.12% | 8.671 | 8.740 | 22 | 1 634 | 8.750 | 8.610 |
Baltic Horizon Fund | NHCBHFFT | 0.213 | -0.7% | 0.213 | 0.214 | 50 | 5 882 | 0.215 | 0.213 |
Nordic Fibreboard aktsia | SKN1T | 0.725 | 3.57% | 0.725 | 0.730 | 2 | 91 | 0.725 | 0.725 |
Trigon Property Development | TPD1T | 0.624 | 0% | 0.630 | 0.636 | 7 | 106 | 0.624 | 0.624 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.250 | 1.4% | 7.200 | 7.250 | 2 | 22 | 7.250 | 7.200 |
Latvijas Juras medicinas centrs | LJM1R | 6.400 | 0% | 6.400 | 6.500 | 1 | 6 | 6.400 | 6.400 |
Rigas kugu buvetava | RKB1R | 0.350 | 0.57% | 0.346 | 0.350 | 3 | 59 | 0.350 | 0.350 |
Siguldas CMAS | SCM1R | 5.500 | 0% | 5.250 | 5.500 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 1.67% | 1.200 | 1.220 | 3 | 198 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.680 | 2.22% | 3.620 | 3.680 | 16 | 11 575 | 3.680 | 3.560 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 0.78% | 6.400 | 6.450 | 2 | 141 | 6.450 | 6.400 |
INVL Baltic Real Estate | INR1L | 3.060 | 0% | 3.040 | 3.060 | 9 | 167 | 3.060 | 3.020 |
Invalda INVL | IVL1L | 21.800 | 0.93% | 21.600 | 21.800 | 5 | 2 354 | 21.800 | 21.800 |
AB Kauno Energija PVA | KNR1L | 1.840 | 0% | 1.800 | 1.840 | 2 | 182 | 1.840 | 1.840 |
LITGRID AB | LGD1L | 0.850 | 1.19% | 0.840 | 0.850 | 14 | 1 312 | 0.850 | 0.850 |
Utenos Trikotazas | UTR1L | 0.324 | -0.61% | 0.310 | 0.324 | 5 | 631 | 0.324 | 0.302 |
Vilniaus Baldai | VBL1L | 10.600 | 0.95% | 10.500 | 10.600 | 43 | 14 690 | 11.500 | 10.600 |
Zemaitijos Pienas | ZMP1L | 2.720 | 2.26% | 2.660 | 2.720 | 5 | 10 814 | 2.720 | 2.700 |
Alternatiivturg
Andmed seisuga 03.11.2025 19:47:19
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.820 | -3.7% | 1.810 | 1.880 | 6 | 49 | 1.890 | 1.820 |
Bercman Technologies | BERCM | 1.635 | -3.82% | 1.635 | 1.690 | 6 | 904 | 1.700 | 1.635 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.080 | 2.56% | 0.078 | 0.080 | 8 | 60 | 0.080 | 0.078 |
Linda Nektar | LINDA | 5.550 | 0% | 5.450 | 5.600 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.920 | 1.05% | 1.900 | 1.920 | 17 | 301 | 1.920 | 1.900 |
Modera | MODE | 4.750 | 0% | 4.750 | 4.750 | 8 | 114 | 4.750 | 4.660 |
J.Molner | MOLNR | 27.000 | 0% | 26.200 | 27.200 | 1 | 27 | 27.000 | 27.000 |
Punktid Technologies | PNKTD | 0.182 | -9% | 0.182 | 0.187 | 2 | 38 | 0.200 | 0.182 |
Primostar Group | PRIMO | 3.720 | 0.54% | 3.720 | 3.900 | 1 | 37 | 3.720 | 3.720 |
Robus Group | ROBUS | 0.256 | -0.78% | 0.244 | 0.258 | 7 | 13 | 0.258 | 0.244 |
Saunum Group | SAUNA | 2.690 | -0.37% | 2.680 | 2.690 | 4 | 86 | 2.700 | 2.680 |
Läti | |||||||||
APF Holdings | EGG | 4.980 | 0.4% | 4.940 | 4.980 | 5 | 223 | 4.980 | 4.940 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.600 | -0.64% | 15.500 | 15.600 | 6 | 203 | 15.700 | 15.500 |
Madara Cosmetics | MDARA | 9.940 | 0.61% | 9.900 | 9.980 | 14 | 1 169 | 9.940 | 9.900 |
VIRŠI-A | VIRSI | 3.750 | -1.32% | 3.750 | 3.750 | 53 | 5 266 | 3.800 | 3.750 |
Leedu | |||||||||
City Service | CTS1L | 0.320 | 0% | 0.320 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.500 | -0.64% | 15.500 | 15.800 | 5 | 1 271 | 15.600 | 15.500 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.600 | 1.42% | 28.200 | 28.800 | 4 | 2 024 | 28.600 | 28.400 |
NEO Finance AB | NEOFI | 2.900 | 5.84% | 2.900 | 3.040 | 9 | 1 275 | 3.020 | 2.800 |
Balti võlakirjade nimekiri
Andmed seisuga 03.11.2025 19:47:19
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.990 | 8.7% | 0.000 | 0.000 | 2 | 5 280 | 96.000 | 95.990 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 102.420 | 0% | 0.000 | 0.000 | 3 | 410 | 102.420 | 102.420 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 022.570 | 0.1% | 0.000 | 0.000 | 1 | 1 023 | 1 022.570 | 1 022.570 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 040.000 | 0.97% | 0.000 | 0.000 | 2 | 2 079 | 1 040.000 | 1 039.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 035.000 | 0.47% | 0.000 | 0.000 | 2 | 3 105 | 1 035.000 | 1 035.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 064.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 987.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.560 | 0.54% | 0.000 | 0.000 | 3 | 2 581 | 103.560 | 103.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 100.900 | 0% | 0.000 | 0.000 | 2 | 2 020 | 101.130 | 100.900 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 042.360 | -0.34% | 0.000 | 0.000 | 3 | 4 169 | 1 042.360 | 1 042.360 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 060.000 | 0.47% | 0.000 | 0.000 | 1 | 1 060 | 1 060.000 | 1 060.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 135.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 035.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0.46% | 0.000 | 0.000 | 7 | 9 716 | 1 099.000 | 1 071.510 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 030.000 | -0% | 0.000 | 0.000 | 3 | 4 120 | 1 030.130 | 1 030.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.250 | -2.58% | 0.000 | 0.000 | 1 | 201 | 100.250 | 100.250 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 12 | 86 099 | 100.000 | 99.990 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 179.700 | 0.81% | 0.000 | 0.000 | 12 | 28 101 | 1 179.700 | 1 165.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 008.000 | 1.82% | 0.000 | 0.000 | 1 | 1 008 | 1 008.000 | 1 008.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 011.000 | -2.41% | 0.000 | 0.000 | 3 | 4 135 | 1 047.900 | 1 011.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 001.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 210.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 924.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 2 | 14 925 | 995.000 | 995.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 090.830 | 2.01% | 0.000 | 0.000 | 4 | 21 618 | 1 090.830 | 1 075.500 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 005.000 | 0% | 0.000 | 0.000 | 2 | 30 150 | 1 005.000 | 1 005.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 103.240 | 0.23% | 0.000 | 0.000 | 4 | 6 915 | 103.240 | 103.120 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% bond 24/10/2030 | ELEV095030A | 1 040.000 | -0.95% | 0.000 | 0.000 | 1 | 10 400 | 1 040.000 | 1 040.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.330 | -2.84% | 0.000 | 0.000 | 4 | 7 738 | 111.500 | 108.330 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 992.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.480 | -0.02% | 0.000 | 0.000 | 1 | 101 | 101.480 | 101.480 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 1 | 102 | 102.250 | 102.250 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 999.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 97.000 | -2.52% | 0.000 | 0.000 | 3 | 1 942 | 98.000 | 97.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.912 | -0.04% | 0.000 | 0.000 | 3 | 3 298 | 99.950 | 99.912 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 1.01% | 0.000 | 0.000 | 6 | 11 000 | 100.000 | 100.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 002.000 | 0% | 0.000 | 0.000 | 2 | 4 008 | 1 002.000 | 1 002.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 12 000 | 1 000.000 | 1 000.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.070 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | -3.75% | 0.000 | 0.000 | 4 | 9 000 | 1 000.010 | 1 000.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 3.45% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |