Balti ühisturg
OMXT
2078.377551
0.96%
kogukäive
1 286 458 €
tehinguid
1826
OMXR
869.814683
-0.03%
kogukäive
118 034 €
tehinguid
216
OMXV
1209.658874
0.2%
kogukäive
1 012 245 €
tehinguid
1176
Põhinimekiri
Andmed seisuga 27.05.2025 19:55:23
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.810 | -0.82% | 1.810 | 1.815 | 28 | 3 075 | 1.825 | 1.810 |
Coop Pank | CPA1T | 2.180 | 0% | 2.180 | 2.180 | 95 | 20 950 | 2.185 | 2.170 |
Ekspress Grupp | EEG1T | 1.065 | 0% | 1.065 | 1.065 | 50 | 6 812 | 1.080 | 1.060 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.26% | 19.100 | 19.150 | 18 | 5 113 | 19.150 | 19.100 |
Enefit Green | EGR1T | 3.355 | 0.15% | 3.350 | 3.355 | 81 | 73 339 | 3.360 | 3.350 |
Harju Elekter | HAE1T | 4.760 | 0.63% | 4.730 | 4.760 | 47 | 6 762 | 4.760 | 4.710 |
Hepsor | HPR1T | 7.260 | 0.55% | 7.200 | 7.260 | 10 | 491 | 7.280 | 7.200 |
Infortar | INF1T | 47.500 | 0% | 47.400 | 47.500 | 33 | 55 013 | 47.500 | 47.300 |
LHV Group | LHV1T | 3.800 | 1.74% | 3.800 | 3.800 | 426 | 546 744 | 3.810 | 3.735 |
Merko Ehitus | MRK1T | 32.750 | 0.46% | 32.700 | 32.750 | 126 | 156 697 | 32.950 | 32.650 |
Nordecon | NCN1T | 0.777 | 0.26% | 0.768 | 0.777 | 34 | 3 172 | 0.779 | 0.770 |
Pro Kapital Grupp | PKG1T | 1.370 | 28.04% | 1.250 | 1.350 | 19 | 1 723 | 1.370 | 1.070 |
PRFoods | PRF1T | 0.052 | 1.96% | 0.051 | 0.052 | 14 | 287 | 0.052 | 0.051 |
Silvano Fashion Group | SFG1T | 1.460 | 1.04% | 1.460 | 1.460 | 74 | 35 360 | 1.500 | 1.445 |
Tallink Grupp | TAL1T | 0.654 | 0.15% | 0.654 | 0.654 | 293 | 78 641 | 0.655 | 0.652 |
TKM Grupp | TKM1T | 9.490 | 0.32% | 9.480 | 9.490 | 67 | 16 082 | 9.500 | 9.480 |
Tallinna Sadam | TSM1T | 1.192 | 0.34% | 1.192 | 1.192 | 132 | 26 655 | 1.192 | 1.182 |
Tallinna Vesi | TVE1T | 11.550 | 0.43% | 11.500 | 11.550 | 53 | 23 489 | 11.600 | 11.500 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.172 | -0.17% | 1.172 | 1.172 | 97 | 32 970 | 1.174 | 1.170 |
Eleving Group S.A. | ELEVR | 1.705 | 0% | 1.702 | 1.705 | 35 | 19 379 | 1.705 | 1.700 |
IPAS "Indexo" | IDX1R | 9.800 | -0.2% | 9.800 | 9.840 | 11 | 5 027 | 9.840 | 9.800 |
SAF Tehnika | SAF1R | 6.020 | 0.33% | 6.000 | 6.040 | 6 | 444 | 6.040 | 5.980 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.390 | 0.72% | 1.390 | 1.390 | 73 | 58 618 | 1.400 | 1.375 |
Apranga | APG1L | 2.840 | -0.35% | 2.830 | 2.840 | 54 | 16 751 | 2.840 | 2.830 |
AUGA Group | AUG1L | 0.084 | -0.94% | 0.084 | 0.085 | 33 | 176 | 0.085 | 0.084 |
AB Grigeo Grigiskes | GRG1L | 1.085 | -0.46% | 1.080 | 1.085 | 34 | 16 440 | 1.095 | 1.080 |
AB Ignitis Grupe | IGN1L | 21.150 | 0% | 21.150 | 21.150 | 181 | 126 158 | 21.200 | 21.100 |
AB KN Energies | KNE1L | 0.299 | 0% | 0.299 | 0.299 | 46 | 4 279 | 0.299 | 0.297 |
Novaturas | NTU1L | 1.090 | -0.46% | 1.090 | 1.090 | 107 | 24 870 | 1.110 | 1.080 |
AB PST Group PVA | PTR1L | 0.692 | -1.14% | 0.690 | 0.696 | 9 | 3 621 | 0.700 | 0.690 |
Pieno Zvaigzdes | PZV1L | 1.680 | -0.59% | 1.675 | 1.680 | 34 | 2 966 | 1.690 | 1.675 |
Artea bankas | ROE1L | 0.876 | 0% | 0.876 | 0.876 | 336 | 229 928 | 0.877 | 0.874 |
Rokiskio Suris | RSU1L | 3.900 | 0% | 3.880 | 3.900 | 9 | 230 | 3.900 | 3.900 |
Telia Lietuva, AB | TEL1L | 1.620 | 0.31% | 1.615 | 1.620 | 156 | 57 803 | 1.625 | 1.615 |
Vilkyskiu Pienine | VLP1L | 12.000 | 1.27% | 12.000 | 12.050 | 12 | 452 053 | 12.000 | 11.950 |
Lisanimekiri
Andmed seisuga 27.05.2025 19:55:23
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.520 | 0.35% | 8.500 | 8.520 | 23 | 10 593 | 8.520 | 8.400 |
Baltic Horizon Fund | NHCBHFFT | 0.249 | 0.32% | 0.248 | 0.249 | 21 | 2 050 | 0.249 | 0.248 |
Nordic Fibreboard aktsia | SKN1T | 0.920 | 0% | 0.920 | 0.980 | 1 | 37 | 0.920 | 0.920 |
Trigon Property Development | TPD1T | 0.680 | -0.87% | 0.674 | 0.690 | 9 | 245 | 0.680 | 0.680 |
Läti | |||||||||
Latvijas balzams | BAL1R | 8.000 | 0% | 7.900 | 8.000 | 0 | 0 | 0.000 | 0.000 |
Latvijas Juras medicinas centrs | LJM1R | 6.050 | 0% | 5.850 | 6.150 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.110 | 0% | 0.100 | 0.110 | 5 | 4 | 0.110 | 0.110 |
Siguldas CMAS | SCM1R | 5.150 | 0% | 5.150 | 5.250 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | -0.81% | 1.210 | 1.220 | 30 | 3 132 | 1.230 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.560 | 0% | 3.560 | 3.600 | 1 | 107 | 3.560 | 3.560 |
AB Invl Baltic Farmland PVA | INL1L | 6.850 | 0.74% | 6.500 | 6.800 | 11 | 4 352 | 6.950 | 6.800 |
INVL Baltic Real Estate | INR1L | 2.740 | -0.72% | 2.740 | 2.760 | 2 | 688 | 2.740 | 2.740 |
Invalda INVL | IVL1L | 19.400 | 0% | 19.300 | 19.400 | 2 | 39 | 19.400 | 19.400 |
AB Kauno Energija PVA | KNR1L | 1.680 | 0.6% | 1.670 | 1.690 | 10 | 1 250 | 1.680 | 1.670 |
LITGRID AB | LGD1L | 0.830 | -2.12% | 0.822 | 0.830 | 14 | 170 | 0.848 | 0.830 |
Utenos Trikotazas | UTR1L | 0.280 | 0% | 0.280 | 0.286 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.200 | 5.17% | 11.600 | 12.200 | 2 | 1 218 | 12.200 | 12.100 |
Zemaitijos Pienas | ZMP1L | 2.900 | 2.11% | 2.860 | 2.900 | 3 | 73 | 2.900 | 2.900 |
Alternatiivturg
Andmed seisuga 27.05.2025 19:55:23
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.240 | 1.82% | 2.220 | 2.240 | 3 | 63 | 2.420 | 2.240 |
Bercman Technologies | BERCM | 1.190 | 0% | 1.185 | 1.190 | 7 | 386 | 1.190 | 1.190 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.195 | 0% | 0.193 | 0.195 | 14 | 170 | 0.195 | 0.190 |
Linda Nektar | LINDA | 5.500 | 0% | 5.250 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.890 | 0% | 2.810 | 2.870 | 43 | 1 194 | 2.900 | 2.810 |
Modera | MODE | 3.840 | 1.32% | 3.760 | 3.800 | 9 | 191 | 3.840 | 3.790 |
J.Molner | MOLNR | 24.200 | -0.82% | 24.200 | 24.600 | 3 | 774 | 24.200 | 24.200 |
Punktid Technologies | PNKTD | 0.272 | 0.74% | 0.220 | 0.272 | 3 | 53 | 0.272 | 0.270 |
Robus Group | ROBUS | 0.378 | 0% | 0.358 | 0.376 | 1 | 4 | 0.378 | 0.378 |
Saunum Group | SAUNA | 3.000 | -0.99% | 3.000 | 3.070 | 35 | 1 835 | 3.190 | 3.000 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 0% | 5.000 | 5.050 | 4 | 575 | 5.000 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.100 | 0% | 8.000 | 8.100 | 4 | 259 | 8.100 | 8.100 |
Madara Cosmetics | MDARA | 10.850 | 3.33% | 10.800 | 10.900 | 21 | 4 218 | 10.900 | 10.600 |
VIRŠI-A | VIRSI | 4.010 | 0% | 4.000 | 4.010 | 18 | 1 197 | 4.010 | 4.000 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.600 | -0.64% | 15.200 | 15.600 | 3 | 251 | 15.700 | 15.600 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.600 | -2.05% | 28.400 | 29.000 | 4 | 3 053 | 29.200 | 28.600 |
NEO Finance AB | NEOFI | 2.360 | 1.72% | 2.320 | 2.340 | 9 | 21 | 2.360 | 2.360 |
Balti võlakirjade nimekiri
Andmed seisuga 27.05.2025 19:55:23
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 033.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 0% | 0.000 | 0.000 | 1 | 4 160 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 028.230 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 045.000 | -2.34% | 0.000 | 0.000 | 2 | 3 135 | 1 045.000 | 1 045.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 996.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.200 | 0% | 0.000 | 0.000 | 21 | 46 849 | 103.500 | 101.200 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 075.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 989.000 | 0% | 0.000 | 0.000 | 3 | 11 868 | 989.000 | 989.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 105.200 | 3.1% | 0.000 | 0.000 | 1 | 1 105 | 1 105.200 | 1 105.200 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 7 | 12 787 | 101.000 | 99.001 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 025.000 | 0.99% | 0.000 | 0.000 | 7 | 94 988 | 1 025.000 | 1 020.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 020.000 | 0.21% | 0.000 | 0.000 | 3 | 15 349 | 1 024.930 | 1 020.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 199.000 | -0.08% | 0.000 | 0.000 | 1 | 1 199 | 1 199.000 | 1 199.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 990.000 | -0.89% | 0.000 | 0.000 | 1 | 2 970 | 990.000 | 990.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 048.000 | 0.1% | 0.000 | 0.000 | 2 | 5 239 | 1 048.000 | 1 047.700 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 2 | 4 000 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 289.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 913.800 | -1.1% | 0.000 | 0.000 | 1 | 13 707 | 913.800 | 913.800 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 040.000 | -3.36% | 0.000 | 0.000 | 1 | 3 120 | 1 040.000 | 1 040.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 013.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.700 | -0.2% | 0.000 | 0.000 | 4 | 7 335 | 101.900 | 101.700 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 1 015 | 1 015.000 | 1 015.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 3 | 17 170 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.990 | 1.39% | 0.000 | 0.000 | 3 | 6 649 | 109.000 | 108.990 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.150 | 0% | 0.000 | 0.000 | 2 | 3 966 | 99.150 | 99.150 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 0.55% | 0.000 | 0.000 | 1 | 1 000 | 100.000 | 100.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 960.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 995.275 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 043.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |