Balti ühisturg

market-icon

OMXT

1916.181099

-0.46%

kogukäive

893 425 €

tehinguid

1682

market-icon

OMXR

906.442754

-0.48%

kogukäive

312 796 €

tehinguid

239

market-icon

OMXV

1258.464467

-0.31%

kogukäive

1 407 993 €

tehinguid

1616

Põhinimekiri

Andmed seisuga 14.10.2025 17:24:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.705

0.29%

1.710

1.720

20

551

1.725

1.700

Coop Pank

CPA1T

1.922

-0.21%

1.922

1.924

190

48 666

1.926

1.920

Ekspress Grupp

EEG1T

1.060

-0.47%

1.040

1.060

23

1 404

1.065

1.040

EfTEN Real Estate Fund

EFT1T

19.100

0%

19.100

19.150

11

5 108

19.150

19.100

Harju Elekter

HAE1T

4.580

-0.43%

4.580

4.600

41

3 958

4.600

4.570

Hepsor

HPR1T

6.200

-0.96%

6.200

6.260

17

1 127

6.260

6.100

Infortar

INF1T

41.400

-1.43%

41.400

41.600

63

21 023

42.100

41.400

LHV Group

LHV1T

3.385

-0.44%

3.385

3.385

376

226 287

3.400

3.375

Merko Ehitus

MRK1T

28.350

-0.7%

28.250

28.350

75

21 150

28.450

28.250

Nordecon

NCN1T

0.650

0.15%

0.650

0.655

49

611

0.658

0.649

Pro Kapital Grupp

PKG1T

1.210

-0.82%

1.200

1.210

7

3 519

1.230

1.210

PRFoods

PRF1T

0.058

0%

0.058

0.059

5

39

0.059

0.058

Silvano Fashion Group

SFG1T

1.215

0.41%

1.215

1.220

16

6 168

1.220

1.205

Tallink Grupp

TAL1T

0.601

0.17%

0.601

0.601

219

58 772

0.601

0.599

TKM Grupp

TKM1T

9.230

0.22%

9.230

9.230

145

40 803

9.250

9.200

Tallinna Sadam

TSM1T

1.196

0.17%

1.196

1.196

106

125 618

1.196

1.192

Tallinna Vesi

TVE1T

10.600

0%

10.600

10.600

50

12 846

10.600

10.550

Läti

DelfinGroup

DGR1R

1.278

-0.16%

1.278

1.280

33

12 006

1.280

1.278

Eleving Group S.A.

ELEVR

1.661

-0.88%

1.661

1.661

83

20 486

1.678

1.661

IPAS "Indexo"

IDX1R

9.720

0%

9.640

9.720

6

301

9.720

9.680

SAF Tehnika

SAF1R

5.780

0%

5.720

5.780

4

2 490

5.780

5.720

Leedu

AB Akola group PVA

AKO1L

1.775

-1.11%

1.770

1.775

152

90 136

1.795

1.760

Apranga

APG1L

3.040

0.33%

3.040

3.040

34

10 204

3.040

3.020

AUGA Group

AUG1L

0.078

2.11%

0.076

0.078

49

1 633

0.078

0.075

AB Grigeo Grigiskes

GRG1L

1.045

-0.95%

1.040

1.045

91

44 455

1.070

1.040

AB Ignitis Grupe

IGN1L

20.850

0.24%

20.850

20.850

273

647 709

20.950

20.750

AB KN Energies

KNE1L

0.321

0%

0.320

0.321

75

12 015

0.321

0.315

Novaturas

NTU1L

1.160

0.87%

1.145

1.160

35

3 342

1.160

1.135

AB PST Group PVA

PTR1L

0.718

1.13%

0.560

0.708

1

52

0.718

0.718

Pieno Zvaigzdes

PZV1L

1.550

-3.13%

1.550

1.550

102

43 054

1.625

1.540

Artea bankas

ROE1L

0.821

-1.2%

0.821

0.821

653

451 716

0.833

0.816

Rokiskio Suris

RSU1L

4.440

-1.33%

4.440

4.460

4

291

4.500

4.440

Telia Lietuva, AB

TEL1L

1.755

-0.28%

1.745

1.755

49

22 662

1.760

1.745

Vilkyskiu Pienine

VLP1L

10.550

-0.94%

10.550

10.550

14

5 385

10.650

10.550

Lisanimekiri

Andmed seisuga 14.10.2025 17:24:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.600

-1.15%

8.600

8.699

39

21 021

8.699

8.600

Baltic Horizon Fund

NHCBHFFT

0.223

-0.18%

0.223

0.223

18

1 628

0.224

0.222

Nordic Fibreboard aktsia

SKN1T

0.820

7.89%

0.760

0.820

7

989

0.820

0.780

Trigon Property Development

TPD1T

0.650

2.52%

0.650

0.650

10

163

0.650

0.630

Läti

Latvijas balzams

BAL1R

7.300

0%

7.250

7.300

10

319

7.300

7.200

Latvijas Juras medicinas centrs

LJM1R

6.550

0%

6.200

6.550

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.380

0%

0.370

0.380

3

429

0.380

0.380

Siguldas CMAS

SCM1R

5.500

0%

5.350

5.500

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.200

-1.64%

1.190

1.200

22

1 954

1.210

1.200

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.580

-0.56%

3.560

3.580

4

269

3.600

3.580

AB Invl Baltic Farmland PVA

INL1L

6.500

0%

6.450

6.550

0

0

0.000

0.000

INVL Baltic Real Estate

INR1L

3.060

0.66%

3.060

3.060

9

2 830

3.060

3.020

Invalda INVL

IVL1L

23.000

-0.86%

22.800

23.000

5

598

23.000

23.000

AB Kauno Energija PVA

KNR1L

1.780

1.14%

1.780

1.800

5

45

1.800

1.780

LITGRID AB

LGD1L

0.812

0%

0.810

0.812

24

1 055

0.812

0.810

Utenos Trikotazas

UTR1L

0.360

-2.7%

0.330

0.370

1

33

0.360

0.360

Vilniaus Baldai

VBL1L

12.200

0.83%

12.000

12.100

3

460

12.200

12.100

Zemaitijos Pienas

ZMP1L

2.780

2.21%

2.720

2.780

2

245

2.780

2.720

Alternatiivturg

Andmed seisuga 14.10.2025 17:24:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

1.940

0%

1.940

2.000

0

0

0.000

0.000

Bercman Technologies

BERCM

1.195

2.58%

1.170

1.195

7

297

1.195

1.165

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.075

0%

0.066

0.075

4

225

0.075

0.075

Linda Nektar

LINDA

5.800

5.45%

5.800

5.850

4

35

5.800

5.800

TextMagic

MAGIC

2.060

0%

2.040

2.060

33

2 610

2.090

2.040

Modera

MODE

4.800

0.21%

4.800

4.950

21

5 259

5.000

4.800

J.Molner

MOLNR

25.800

-1.53%

25.200

26.800

3

1 109

25.800

25.800

Punktid Technologies

PNKTD

0.186

1.09%

0.184

0.190

2

22

0.186

0.186

Primostar Group

PRIMO

3.600

0%

3.500

3.600

0

0

0.000

0.000

Robus Group

ROBUS

0.250

0%

0.244

0.256

0

0

0.000

0.000

Saunum Group

SAUNA

2.710

-2.87%

2.710

2.740

30

721

2.780

2.710

Läti

APF Holdings

EGG

4.960

0%

4.940

4.960

1

50

4.960

4.960

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.400

2.67%

15.050

15.400

11

848

15.400

15.000

Madara Cosmetics

MDARA

9.920

-0.6%

9.900

9.980

48

8 410

10.000

9.740

VIRŠI-A

VIRSI

3.810

0%

3.800

3.820

21

3 472

3.850

3.810

Leedu

City Service

CTS1L

0.250

0%

0.300

0.000

0

0

0.000

0.000

East West Agro

EWA1L

16.200

-0.61%

16.100

16.400

4

195

16.300

16.200

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

0%

28.200

28.600

0

0

0.000

0.000

NEO Finance AB

NEOFI

3.000

0%

2.960

3.080

1

300

3.000

3.000

Balti võlakirjade nimekiri

Andmed seisuga 14.10.2025 17:24:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

98.500

0%

0.000

0.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

98.000

0%

0.000

0.000

1

98

98.000

98.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

101.710

0%

0.000

0.000

17

35 711

104.000

101.710

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 010.000

-0.98%

0.000

0.000

1

1 010

1 010.000

1 010.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 015.000

-0.74%

0.000

0.000

1

1 015

1 015.000

1 015.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 041.000

0.58%

0.000

0.000

1

1 041

1 041.000

1 041.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 045.000

-0.95%

0.000

0.000

1

5 225

1 045.000

1 045.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 050.000

-1.87%

0.000

0.000

1

10 500

1 050.000

1 050.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

0.000

0.000

3

61 960

1 000.000

980.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 025.000

0%

0.000

0.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.400

0.39%

0.000

0.000

8

21 804

103.500

103.000

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.070

0.1%

0.000

0.000

6

14 439

101.070

100.960

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 020.000

2%

0.000

0.000

4

10 180

1 020.000

1 010.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 185.000

-3.66%

0.000

0.000

2

3 520

1 185.000

1 150.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

995.000

-0.24%

0.000

0.000

1

4 975

995.000

995.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 040.000

0.97%

0.000

0.000

10

23 862

1 050.000

1 025.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 097.990

0.27%

0.000

0.000

3

4 384

1 097.990

1 090.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 030.000

-2.68%

0.000

0.000

1

2 060

1 030.000

1 030.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

101.300

0.8%

0.000

0.000

8

23 006

101.300

100.810

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

99.990

-0.01%

0.000

0.000

4

7 699

100.000

99.990

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 047.000

1.65%

0.000

0.000

1

1 047

1 047.000

1 047.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 188.490

0.72%

0.000

0.000

10

34 491

1 190.000

1 185.040

Liven 9.00% 4Y green bond

LVNB090029A

1 007.700

0.62%

0.000

0.000

2

2 016

1 008.000

1 007.700

Liven rohevõlakiri 10.5%

LVNB105028A

1 050.000

0%

0.000

0.000

0

0

0.000

0.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

1

1 048

104.750

104.750

Modera võlakiri 11% 13.09.2027

MODE110027FA

540.000

8%

0.000

0.000

1

540

540.000

540.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 006.500

0%

0.000

0.000

3

10 065

1 006.500

1 006.400

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

260.000

0%

0.000

0.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

932.800

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 079.900

-0.84%

0.000

0.000

2

77 410

1 079.900

1 075.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

10 150.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 628.000

0.26%

0.000

0.000

1

10 628

10 628.000

10 628.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

100.000

-0.7%

0.000

0.000

2

6 003

100.140

100.000

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 013.590

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 005.000

0%

0.000

0.000

1

50 250

1 005.000

1 005.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

999.090

-0.1%

0.000

0.000

2

5 999

1 000.000

999.090

Eleving Group 13% 31/10/2028

ELEV130028A

107.840

1.93%

0.000

0.000

2

4 529

107.840

107.840

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

99.000

0%

0.000

0.000

1

495

99.000

99.000

Grenardi Group 10% 30.08.2027

GREG100027B

98.000

-2%

0.000

0.000

1

6 860

98.000

98.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.000

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

99.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

1 000.000

0.5%

0.000

0.000

1

100 000

1 000.000

1 000.000

Storent Holdings 10% 21.09.2026

STOH100026A

99.000

-0.3%

0.000

0.000

5

11 847

99.000

96.000

Storent Holdings 10% 25.10.2028

STOH100028A

98.500

-1.5%

0.000

0.000

1

197

98.500

98.500

Storent Holdings 11% 21.12.2025

STOH110025A

98.700

2.81%

0.000

0.000

1

395

98.700

98.700

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

999.500

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 028.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

999.510

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 037.500

0%

0.000

0.000

1

6 225

1 037.500

1 037.500

FERN Group bond 9% 13.09.2026

FERN090026FA

1 014.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

101.000

0%

0.000

0.000

0

0

0.000

0.000

NordSpace 12% 2Y bond

NDSPC120027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 041.120

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 145.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

977.690

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 010.000

0%

0.000

0.000

2

50 500

1 010.000

1 010.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 012.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 002.500

0%

0.000

0.000

0

0

0.000

0.000