Balti ühisturg
OMXT
1950.730403
0.21%
kogukäive
704 182 €
tehinguid
1954
OMXR
908.113427
0.11%
kogukäive
286 019 €
tehinguid
357
OMXV
1243.728213
0.01%
kogukäive
851 679 €
tehinguid
1557
Põhinimekiri
Andmed seisuga 04.10.2025 19:14:58
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.710 | -0.58% | 1.710 | 1.725 | 24 | 1 596 | 1.725 | 1.705 |
Coop Pank | CPA1T | 1.942 | 0.1% | 1.942 | 1.942 | 210 | 64 985 | 1.942 | 1.934 |
Ekspress Grupp | EEG1T | 1.100 | 6.28% | 1.100 | 1.100 | 50 | 14 415 | 1.100 | 1.035 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.52% | 19.150 | 19.150 | 35 | 31 265 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 4.640 | 0.43% | 4.640 | 4.640 | 30 | 3 538 | 4.640 | 4.610 |
Hepsor | HPR1T | 6.200 | 3.33% | 6.200 | 6.200 | 24 | 684 | 6.200 | 6.000 |
Infortar | INF1T | 43.200 | 0.47% | 43.000 | 43.200 | 51 | 24 385 | 43.300 | 43.000 |
LHV Group | LHV1T | 3.460 | -0.43% | 3.460 | 3.460 | 303 | 118 388 | 3.475 | 3.455 |
Merko Ehitus | MRK1T | 28.550 | 1.06% | 28.550 | 28.550 | 87 | 41 201 | 28.600 | 28.250 |
Nordecon | NCN1T | 0.670 | 0.75% | 0.664 | 0.675 | 56 | 1 234 | 0.670 | 0.652 |
Pro Kapital Grupp | PKG1T | 1.250 | 0% | 1.230 | 1.250 | 3 | 163 | 1.250 | 1.250 |
PRFoods | PRF1T | 0.059 | 1.72% | 0.058 | 0.059 | 5 | 7 | 0.059 | 0.059 |
Silvano Fashion Group | SFG1T | 1.255 | 1.21% | 1.255 | 1.265 | 47 | 8 035 | 1.270 | 1.235 |
Tallink Grupp | TAL1T | 0.600 | -0.5% | 0.600 | 0.600 | 460 | 157 211 | 0.605 | 0.599 |
TKM Grupp | TKM1T | 9.260 | 0.33% | 9.250 | 9.260 | 124 | 20 868 | 9.270 | 9.230 |
Tallinna Sadam | TSM1T | 1.208 | 0.17% | 1.206 | 1.208 | 92 | 59 751 | 1.208 | 1.200 |
Tallinna Vesi | TVE1T | 10.600 | 0.47% | 10.550 | 10.600 | 44 | 14 826 | 10.600 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.282 | 0.47% | 1.282 | 1.282 | 80 | 14 279 | 1.282 | 1.270 |
Eleving Group S.A. | ELEVR | 1.680 | 0% | 1.678 | 1.680 | 44 | 3 819 | 1.680 | 1.677 |
IPAS "Indexo" | IDX1R | 9.500 | -0.42% | 9.500 | 9.540 | 38 | 8 476 | 9.560 | 9.500 |
SAF Tehnika | SAF1R | 5.760 | -0.69% | 5.760 | 5.840 | 9 | 1 276 | 5.840 | 5.760 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.710 | 1.48% | 1.710 | 1.710 | 66 | 45 790 | 1.720 | 1.680 |
Apranga | APG1L | 3.000 | -0.33% | 2.990 | 3.010 | 49 | 8 229 | 3.010 | 2.990 |
AUGA Group | AUG1L | 0.078 | 0% | 0.078 | 0.078 | 48 | 487 | 0.079 | 0.078 |
AB Grigeo Grigiskes | GRG1L | 1.040 | -1.89% | 1.040 | 1.050 | 198 | 79 850 | 1.070 | 1.040 |
AB Ignitis Grupe | IGN1L | 20.650 | 0% | 20.650 | 20.650 | 508 | 293 024 | 20.700 | 20.600 |
AB KN Energies | KNE1L | 0.315 | 0.32% | 0.315 | 0.316 | 74 | 5 538 | 0.316 | 0.313 |
Novaturas | NTU1L | 1.115 | 0% | 1.110 | 1.115 | 16 | 2 288 | 1.115 | 1.105 |
AB PST Group PVA | PTR1L | 0.750 | 0% | 0.750 | 0.760 | 0 | 0 | 0.000 | 0.000 |
Pieno Zvaigzdes | PZV1L | 1.670 | 2.45% | 1.655 | 1.670 | 10 | 1 134 | 1.670 | 1.670 |
Artea bankas | ROE1L | 0.799 | 0% | 0.799 | 0.799 | 456 | 353 971 | 0.804 | 0.799 |
Rokiskio Suris | RSU1L | 4.420 | 0.91% | 4.400 | 4.420 | 10 | 4 076 | 4.420 | 4.380 |
Telia Lietuva, AB | TEL1L | 1.720 | -0.29% | 1.720 | 1.720 | 53 | 19 220 | 1.725 | 1.715 |
Vilkyskiu Pienine | VLP1L | 10.850 | 0.46% | 10.750 | 10.850 | 17 | 5 476 | 10.850 | 10.750 |
Lisanimekiri
Andmed seisuga 04.10.2025 19:14:58
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.800 | 0.57% | 8.725 | 8.800 | 36 | 15 424 | 8.800 | 8.710 |
Baltic Horizon Fund | NHCBHFFT | 0.225 | 0% | 0.224 | 0.225 | 44 | 8 527 | 0.225 | 0.223 |
Nordic Fibreboard aktsia | SKN1T | 0.740 | 0% | 0.720 | 0.750 | 4 | 75 | 0.740 | 0.740 |
Trigon Property Development | TPD1T | 0.660 | 3.13% | 0.642 | 0.656 | 8 | 39 | 0.660 | 0.644 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.250 | 0.69% | 7.150 | 7.250 | 5 | 2 621 | 7.250 | 7.150 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | 0% | 6.200 | 6.550 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.374 | 2.75% | 0.362 | 0.374 | 6 | 265 | 0.374 | 0.360 |
Siguldas CMAS | SCM1R | 5.500 | 3.77% | 5.350 | 5.500 | 1 | 6 | 5.500 | 5.500 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.200 | 1.220 | 9 | 167 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | -0.55% | 3.580 | 3.600 | 6 | 486 | 3.600 | 3.600 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | 0% | 6.500 | 6.600 | 2 | 337 | 6.600 | 6.600 |
INVL Baltic Real Estate | INR1L | 2.880 | 0% | 2.880 | 2.980 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 23.200 | -0.85% | 23.000 | 23.200 | 5 | 3 160 | 23.200 | 23.000 |
AB Kauno Energija PVA | KNR1L | 1.750 | 0% | 1.750 | 1.820 | 7 | 786 | 1.830 | 1.750 |
LITGRID AB | LGD1L | 0.816 | 0% | 0.814 | 0.816 | 6 | 301 | 0.816 | 0.816 |
Utenos Trikotazas | UTR1L | 0.380 | 0% | 0.354 | 0.400 | 1 | 1 | 0.380 | 0.380 |
Vilniaus Baldai | VBL1L | 12.100 | 0% | 11.800 | 12.100 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.780 | 0.72% | 2.780 | 2.800 | 2 | 11 | 2.780 | 2.780 |
Alternatiivturg
Andmed seisuga 04.10.2025 19:14:58
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | 0% | 1.910 | 1.960 | 2 | 44 | 1.950 | 1.910 |
Bercman Technologies | BERCM | 1.195 | -0.42% | 1.180 | 1.195 | 4 | 277 | 1.200 | 1.180 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.080 | -26.61% | 0.080 | 0.080 | 41 | 856 | 0.100 | 0.058 |
Linda Nektar | LINDA | 5.500 | 0% | 5.500 | 5.650 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.050 | -3.76% | 2.050 | 2.050 | 67 | 3 657 | 2.140 | 2.010 |
Modera | MODE | 4.660 | 1.08% | 4.530 | 4.640 | 17 | 6 566 | 4.680 | 4.510 |
J.Molner | MOLNR | 27.800 | 0.72% | 27.800 | 27.800 | 10 | 722 | 28.000 | 27.400 |
Punktid Technologies | PNKTD | 0.200 | -10.71% | 0.200 | 0.200 | 16 | 1 089 | 0.226 | 0.200 |
Primostar Group | PRIMO | 3.500 | -0.57% | 3.500 | 3.820 | 8 | 702 | 3.880 | 3.500 |
Robus Group | ROBUS | 0.242 | 0% | 0.244 | 0.284 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.860 | -0.35% | 2.860 | 2.860 | 8 | 71 | 2.880 | 2.810 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | 0.41% | 4.880 | 4.960 | 3 | 142 | 4.900 | 4.900 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.500 | 0.65% | 15.400 | 15.500 | 13 | 912 | 15.750 | 15.300 |
Madara Cosmetics | MDARA | 10.400 | -0.95% | 10.400 | 10.400 | 75 | 7 030 | 10.900 | 10.300 |
VIRŠI-A | VIRSI | 3.810 | -1.55% | 3.800 | 3.810 | 52 | 3 843 | 3.850 | 3.780 |
Leedu | |||||||||
City Service | CTS1L | 0.250 | 0% | 0.270 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 0% | 15.600 | 16.000 | 6 | 126 | 15.800 | 15.800 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.000 | 0% | 28.200 | 28.800 | 1 | 1 316 | 28.000 | 28.000 |
NEO Finance AB | NEOFI | 3.040 | 0% | 2.900 | 3.040 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 04.10.2025 19:14:58
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 98.500 | 0.7% | 0.000 | 0.000 | 1 | 99 | 98.500 | 98.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 101.550 | 0.49% | 0.000 | 0.000 | 1 | 102 | 101.550 | 101.550 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0.01% | 0.000 | 0.000 | 3 | 7 101 | 1 015.000 | 1 014.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | -0.48% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 035.000 | -1.52% | 0.000 | 0.000 | 4 | 6 230 | 1 054.900 | 1 035.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 059.000 | 0.95% | 0.000 | 0.000 | 1 | 3 177 | 1 059.000 | 1 059.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 990.000 | 0.3% | 0.000 | 0.000 | 1 | 1 980 | 990.000 | 990.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 008.900 | 0.98% | 0.000 | 0.000 | 1 | 2 018 | 1 008.900 | 1 008.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.360 | -0.37% | 0.000 | 0.000 | 1 | 3 101 | 103.360 | 103.360 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.030 | -0.15% | 0.000 | 0.000 | 8 | 12 243 | 101.200 | 101.030 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 032.000 | 1.08% | 0.000 | 0.000 | 1 | 2 064 | 1 032.000 | 1 032.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 230.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.600 | 1.34% | 0.000 | 0.000 | 1 | 4 958 | 991.600 | 991.600 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 056.000 | 2.03% | 0.000 | 0.000 | 1 | 3 168 | 1 056.000 | 1 056.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.990 | 0.49% | 0.000 | 0.000 | 5 | 20 648 | 100.990 | 100.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.100 | -0.1% | 0.000 | 0.000 | 4 | 10 012 | 100.200 | 100.100 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 043.000 | 0.77% | 0.000 | 0.000 | 3 | 5 200 | 1 043.000 | 1 035.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 191.000 | -1.41% | 0.000 | 0.000 | 8 | 14 390 | 1 207.900 | 1 191.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 016.000 | 0.1% | 0.000 | 0.000 | 3 | 6 092 | 1 016.000 | 1 015.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 512.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 008.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 261.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 932.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 1 | 24 875 | 995.000 | 995.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 109.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 150.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 600.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.000 | 0.8% | 0.000 | 0.000 | 3 | 505 | 101.000 | 101.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 4 | 6 482 | 107.500 | 106.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | -0.05% | 0.000 | 0.000 | 1 | 1 000 | 100.000 | 100.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 100.000 | -2.77% | 0.000 | 0.000 | 4 | 17 715 | 100.400 | 100.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 98.000 | 2.08% | 0.000 | 0.000 | 5 | 8 902 | 98.000 | 96.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.100 | 0.1% | 0.000 | 0.000 | 1 | 1 001 | 100.100 | 100.100 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 98.300 | -0.2% | 0.000 | 0.000 | 3 | 1 881 | 100.000 | 98.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 75 000 | 1 000.000 | 1 000.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 040.000 | 1.17% | 0.000 | 0.000 | 5 | 103 990 | 1 040.000 | 1 030.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 017.500 | 0% | 0.000 | 0.000 | 1 | 7 123 | 1 017.500 | 1 017.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 999.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 037.500 | 0% | 0.000 | 0.000 | 1 | 2 075 | 1 037.500 | 1 037.500 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0.1% | 0.000 | 0.000 | 1 | 5 100 | 1 020.000 | 1 020.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.400 | 4.94% | 0.000 | 0.000 | 4 | 11 607 | 1 057.000 | 1 050.400 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 977.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |