Balti ühisturg
OMXT
2110.567186
-0.13%
kogukäive
913 898 €
tehinguid
1691
OMXR
896.494007
1.5%
kogukäive
248 709 €
tehinguid
363
OMXV
1442.982977
-0.34%
kogukäive
927 356 €
tehinguid
1838
Põhinimekiri
Andmed seisuga 13.05.2026 15:37:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.320 | 0.76% | 1.320 | 1.330 | 33 | 4 124 | 1.330 | 1.300 |
Coop Pank | CPA1T | 2.335 | 1.08% | 2.330 | 2.340 | 198 | 126 475 | 2.350 | 2.330 |
Ekspress Grupp | EEG1T | 1.250 | 0.4% | 1.245 | 1.255 | 24 | 9 341 | 1.250 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.150 | 19.150 | 41 | 25 199 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 5.860 | -0.68% | 5.840 | 5.860 | 35 | 11 003 | 5.900 | 5.820 |
Hepsor | HPR1T | 5.980 | -0.99% | 5.980 | 5.980 | 17 | 3 029 | 6.000 | 5.980 |
Infortar | INF1T | 47.500 | -0.21% | 47.400 | 47.500 | 34 | 35 848 | 47.500 | 47.400 |
LHV Group | LHV1T | 3.360 | -0.15% | 3.360 | 3.360 | 366 | 242 934 | 3.375 | 3.355 |
Merko Ehitus | MRK1T | 28.300 | -0.35% | 28.300 | 28.300 | 188 | 110 024 | 28.500 | 28.100 |
Nordecon | NCN1T | 0.594 | -1% | 0.590 | 0.594 | 83 | 5 816 | 0.600 | 0.580 |
Pro Kapital Grupp | PKG1T | 0.850 | 0% | 0.840 | 0.850 | 15 | 1 585 | 0.850 | 0.840 |
PRFoods | PRF1T | 0.066 | 0% | 0.066 | 0.067 | 9 | 251 | 0.067 | 0.066 |
Silvano Fashion Group | SFG1T | 1.155 | 0% | 1.155 | 1.160 | 8 | 3 026 | 1.155 | 1.150 |
Tallink Grupp | TAL1T | 0.648 | 0% | 0.647 | 0.648 | 105 | 15 372 | 0.649 | 0.646 |
TKM Grupp | TKM1T | 9.200 | -0.22% | 9.200 | 9.200 | 173 | 56 258 | 9.220 | 9.190 |
Tallinna Sadam | TSM1T | 1.346 | -0.3% | 1.346 | 1.346 | 161 | 34 208 | 1.354 | 1.346 |
Tallinna Vesi | TVE1T | 11.050 | 0% | 11.050 | 11.050 | 51 | 24 933 | 11.050 | 11.000 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.510 | 5.23% | 1.510 | 1.510 | 134 | 43 246 | 1.520 | 1.460 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.700 | 1.700 | 43 | 18 311 | 1.705 | 1.695 |
IPAS "Indexo" | IDX1R | 8.760 | 1.15% | 8.760 | 8.840 | 38 | 9 666 | 8.840 | 8.680 |
SAF Tehnika | SAF1R | 10.100 | 4.99% | 9.900 | 10.100 | 66 | 13 392 | 10.100 | 9.560 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.700 | 0% | 1.700 | 1.700 | 33 | 5 900 | 1.700 | 1.695 |
Apranga | APG1L | 4.040 | -0.74% | 4.040 | 4.040 | 115 | 61 519 | 4.090 | 4.030 |
AUGA Group | AUG1L | 0.065 | -4.12% | 0.065 | 0.065 | 68 | 8 741 | 0.069 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.095 | 0% | 1.095 | 1.100 | 34 | 14 773 | 1.100 | 1.090 |
AB Ignitis Grupe | IGN1L | 21.400 | -0.23% | 21.400 | 21.400 | 313 | 248 822 | 21.500 | 21.400 |
AB KN Energies | KNE1L | 0.458 | -0.87% | 0.458 | 0.458 | 162 | 30 280 | 0.464 | 0.458 |
Novaturas | NTU1L | 0.720 | -13.04% | 0.720 | 0.720 | 489 | 57 618 | 0.792 | 0.710 |
Pieno Zvaigzdes | PZV1L | 1.575 | -1.25% | 1.575 | 1.575 | 34 | 7 812 | 1.600 | 1.575 |
Artea bankas | ROE1L | 0.906 | -0.22% | 0.906 | 0.906 | 246 | 123 030 | 0.908 | 0.904 |
Rokiskio Suris | RSU1L | 4.580 | 0% | 4.580 | 4.600 | 11 | 3 340 | 4.600 | 4.580 |
Telia Lietuva, AB | TEL1L | 2.120 | -0.47% | 2.120 | 2.120 | 149 | 87 066 | 2.130 | 2.110 |
Vilkyskiu Pienine | VLP1L | 11.600 | 0.87% | 11.600 | 11.600 | 50 | 230 653 | 11.600 | 11.500 |
Lisanimekiri
Andmed seisuga 13.05.2026 15:37:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.989 | -0.01% | 9.810 | 9.989 | 8 | 467 | 9.990 | 9.802 |
Baltic Horizon Fund | NHCBHFFT | 0.202 | -0.54% | 0.200 | 0.202 | 39 | 20 728 | 0.205 | 0.197 |
Nordic Fibreboard aktsia | SKN1T | 0.675 | 0% | 0.655 | 0.675 | 4 | 60 | 0.675 | 0.660 |
Trigon Property Development | TPD1T | 0.570 | -1.72% | 0.560 | 0.570 | 8 | 268 | 0.570 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.000 | 2.56% | 2.000 | 2.000 | 14 | 240 | 2.000 | 1.950 |
Rigas kugu buvetava | RKB1R | 0.340 | -2.86% | 0.340 | 0.348 | 2 | 55 | 0.350 | 0.340 |
Siguldas CMAS | SCM1R | 5.100 | 3.24% | 4.960 | 5.100 | 1 | 26 | 5.100 | 5.100 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | -1.61% | 1.210 | 1.220 | 32 | 9 717 | 1.250 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.820 | 0% | 4.800 | 4.820 | 13 | 2 896 | 4.860 | 4.800 |
AB Invl Baltic Farmland PVA | INL1L | 6.750 | -1.46% | 6.550 | 6.800 | 6 | 80 | 6.850 | 6.500 |
INVL Baltic Real Estate | INR1L | 3.260 | 0.62% | 3.240 | 3.260 | 10 | 291 | 3.280 | 3.260 |
Invalda INVL | IVL1L | 29.000 | 0% | 28.200 | 29.000 | 16 | 7 482 | 29.400 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | 0% | 2.020 | 2.060 | 4 | 30 | 2.060 | 2.000 |
LITGRID AB | LGD1L | 1.020 | -1.92% | 1.010 | 1.030 | 21 | 877 | 1.030 | 1.010 |
Utenos Trikotazas | UTR1L | 0.322 | -8% | 0.322 | 0.374 | 4 | 12 | 0.390 | 0.322 |
Vilniaus Baldai | VBL1L | 10.200 | -0.97% | 10.200 | 10.400 | 10 | 938 | 10.200 | 10.200 |
Zemaitijos Pienas | ZMP1L | 2.540 | -1.55% | 2.540 | 2.560 | 10 | 469 | 2.580 | 2.540 |
Alternatiivturg
Andmed seisuga 13.05.2026 15:37:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 0.54% | 1.840 | 1.850 | 2 | 33 | 1.850 | 1.840 |
Bercman Technologies | BERCM | 1.370 | 1.48% | 1.370 | 1.370 | 5 | 25 | 1.370 | 1.325 |
Grab2Go | GRB2G | 0.058 | 0% | 0.055 | 0.058 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.400 | 0.93% | 5.350 | 5.450 | 1 | 38 | 5.400 | 5.400 |
TextMagic | MAGIC | 1.665 | -0.89% | 1.665 | 1.665 | 14 | 177 | 1.680 | 1.665 |
Modera | MODE | 4.940 | -2.18% | 4.940 | 5.050 | 5 | 668 | 4.960 | 4.940 |
J.Molner | MOLNR | 23.600 | 0% | 23.200 | 23.600 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.127 | -0.78% | 0.113 | 0.127 | 19 | 92 | 0.127 | 0.112 |
Primostar Group | PRIMO | 3.760 | 0% | 3.740 | 3.880 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.700 | -0.74% | 2.700 | 2.700 | 6 | 87 | 2.780 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | 0.41% | 4.880 | 4.900 | 2 | 25 | 4.920 | 4.920 |
Kalve Coffee | KALVE | 15.200 | -1.94% | 15.200 | 15.500 | 10 | 693 | 15.500 | 15.200 |
Madara Cosmetics | MDARA | 12.250 | 0% | 12.250 | 12.400 | 18 | 1 049 | 12.500 | 12.250 |
VIRŠI-A | VIRSI | 4.070 | 0.49% | 4.050 | 4.070 | 15 | 3 225 | 4.070 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 13.000 | 0% | 13.200 | 13.600 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.600 | 0% | 29.400 | 29.800 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.100 | 0% | 3.040 | 3.100 | 4 | 3 109 | 3.100 | 3.100 |
Balti võlakirjade nimekiri
Andmed seisuga 13.05.2026 15:37:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 105.160 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 94.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.800 | 0.06% | 0.000 | 0.000 | 3 | 19 994 | 499.850 | 499.800 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0.49% | 0.000 | 0.000 | 3 | 3 055 | 1 020.000 | 1 017.300 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 023.600 | -1.58% | 0.000 | 0.000 | 1 | 1 024 | 1 023.600 | 1 023.600 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 040.220 | -0.74% | 0.000 | 0.000 | 1 | 10 402 | 1 040.220 | 1 040.220 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 047.890 | 3.46% | 0.000 | 0.000 | 2 | 6 287 | 1 047.890 | 1 047.890 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 997.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 035.900 | 0.57% | 0.000 | 0.000 | 3 | 5 168 | 1 035.900 | 1 029.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.130 | 0.03% | 0.000 | 0.000 | 3 | 2 042 | 102.130 | 102.100 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.280 | 0.08% | 0.000 | 0.000 | 1 | 702 | 100.280 | 100.280 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 984.600 | 0% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 020.000 | 2% | 0.000 | 0.000 | 3 | 3 040 | 1 020.000 | 1 010.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 025.090 | 1.07% | 0.000 | 0.000 | 3 | 20 500 | 1 025.090 | 1 025.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 007.400 | -0.21% | 0.000 | 0.000 | 5 | 80 669 | 1 009.500 | 1 007.400 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 005.100 | -2.51% | 0.000 | 0.000 | 1 | 1 005 | 1 005.100 | 1 005.100 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | 0.6% | 0.000 | 0.000 | 3 | 1 196 | 100.000 | 99.650 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0.02% | 0.000 | 0.000 | 3 | 5 200 | 100.000 | 99.980 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 022.000 | 0.2% | 0.000 | 0.000 | 1 | 1 022 | 1 022.000 | 1 022.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 169.700 | 0.03% | 0.000 | 0.000 | 5 | 16 389 | 1 171.580 | 1 164.200 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 031.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 502.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 28.000 | -0.36% | 0.000 | 0.000 | 1 | 28 | 28.000 | 28.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 022.000 | 0.2% | 0.000 | 0.000 | 1 | 3 066 | 1 022.000 | 1 022.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 300.000 | -19.7% | 0.000 | 0.000 | 2 | 3 363 | 362.900 | 300.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 1 | 9 825 | 9 825.000 | 9 825.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 020.000 | 0% | 0.000 | 0.000 | 2 | 20 398 | 1 020.000 | 1 019.820 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 990.020 | -1.24% | 0.000 | 0.000 | 6 | 57 130 | 1 002.500 | 990.020 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.100 | -0.01% | 0.000 | 0.000 | 5 | 15 339 | 102.670 | 102.100 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 103.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.000 | -0.45% | 0.000 | 0.000 | 1 | 306 | 102.000 | 102.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.000 | -0.75% | 0.000 | 0.000 | 1 | 1 980 | 99.000 | 99.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 1 | 19 990 | 99.950 | 99.950 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | -0.49% | 0.000 | 0.000 | 1 | 30 450 | 1 015.000 | 1 015.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | -2% | 0.000 | 0.000 | 1 | 9 800 | 980.000 | 980.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 2 | 10 100 | 100.000 | 100.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | -0.99% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |