Balti ühisturg
OMXT
2079.271635
-0.22%
kogukäive
854 594 €
tehinguid
1648
OMXR
934.696672
-0.41%
kogukäive
222 478 €
tehinguid
371
OMXV
1414.368513
0.98%
kogukäive
1 742 703 €
tehinguid
1583
Põhinimekiri
Andmed seisuga 17.01.2026 05:17:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.650 | 0.3% | 1.650 | 1.660 | 5 | 293 | 1.660 | 1.645 |
Coop Pank | CPA1T | 2.110 | 0.72% | 2.110 | 2.110 | 129 | 47 001 | 2.110 | 2.090 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.240 | 5 | 750 | 1.230 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.650 | 0.26% | 19.650 | 19.700 | 26 | 48 037 | 19.750 | 19.550 |
Harju Elekter | HAE1T | 5.300 | -1.85% | 5.240 | 5.300 | 131 | 51 498 | 5.420 | 5.240 |
Hepsor | HPR1T | 6.540 | 0% | 6.520 | 6.580 | 12 | 989 | 6.540 | 6.480 |
Infortar | INF1T | 45.500 | 0% | 45.500 | 45.500 | 24 | 14 369 | 45.500 | 45.400 |
LHV Group | LHV1T | 3.575 | -0.14% | 3.575 | 3.575 | 241 | 166 811 | 3.580 | 3.565 |
Merko Ehitus | MRK1T | 32.600 | -0.76% | 32.600 | 32.600 | 143 | 90 453 | 32.850 | 32.400 |
Nordecon | NCN1T | 0.707 | -0.14% | 0.707 | 0.707 | 31 | 2 270 | 0.709 | 0.705 |
Pro Kapital Grupp | PKG1T | 0.870 | 1.16% | 0.865 | 0.875 | 27 | 3 300 | 0.870 | 0.855 |
PRFoods | PRF1T | 0.072 | 4.35% | 0.071 | 0.073 | 27 | 1 238 | 0.075 | 0.070 |
Silvano Fashion Group | SFG1T | 1.200 | -0.41% | 1.200 | 1.205 | 16 | 10 512 | 1.205 | 1.190 |
Tallink Grupp | TAL1T | 0.595 | 0% | 0.595 | 0.595 | 195 | 62 811 | 0.597 | 0.594 |
TKM Grupp | TKM1T | 9.630 | -1.73% | 9.630 | 9.630 | 192 | 78 989 | 9.800 | 9.630 |
Tallinna Sadam | TSM1T | 1.360 | 0.15% | 1.360 | 1.360 | 148 | 35 002 | 1.364 | 1.354 |
Tallinna Vesi | TVE1T | 11.200 | 0.9% | 11.100 | 11.200 | 32 | 12 736 | 11.200 | 11.100 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.294 | -0.31% | 1.294 | 1.298 | 105 | 22 392 | 1.298 | 1.294 |
Eleving Group S.A. | ELEVR | 1.705 | 0% | 1.704 | 1.705 | 54 | 61 364 | 1.710 | 1.704 |
IPAS "Indexo" | IDX1R | 9.480 | -0.21% | 9.500 | 9.560 | 11 | 3 992 | 9.580 | 9.440 |
SAF Tehnika | SAF1R | 8.440 | -3.65% | 8.440 | 8.440 | 51 | 11 424 | 8.660 | 8.160 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.855 | 0% | 1.850 | 1.855 | 42 | 22 659 | 1.855 | 1.850 |
Apranga | APG1L | 3.730 | 1.08% | 3.710 | 3.730 | 69 | 69 900 | 3.730 | 3.660 |
AUGA Group | AUG1L | 0.072 | 0% | 0.072 | 0.072 | 25 | 5 980 | 0.072 | 0.072 |
AB Grigeo Grigiskes | GRG1L | 1.150 | 0% | 1.150 | 1.155 | 40 | 19 553 | 1.155 | 1.145 |
AB Ignitis Grupe | IGN1L | 22.700 | 1.11% | 22.650 | 22.700 | 438 | 1 094 508 | 22.700 | 22.450 |
AB KN Energies | KNE1L | 0.438 | -1.35% | 0.438 | 0.438 | 250 | 35 068 | 0.443 | 0.432 |
Novaturas | NTU1L | 1.230 | 0.41% | 1.230 | 1.230 | 37 | 4 582 | 1.240 | 1.220 |
Pieno Zvaigzdes | PZV1L | 1.625 | -0.61% | 1.625 | 1.625 | 18 | 4 791 | 1.630 | 1.625 |
Artea bankas | ROE1L | 0.955 | 0.53% | 0.954 | 0.955 | 319 | 177 032 | 0.958 | 0.948 |
Rokiskio Suris | RSU1L | 4.540 | 0.89% | 4.520 | 4.540 | 13 | 8 211 | 4.600 | 4.520 |
Telia Lietuva, AB | TEL1L | 2.050 | 0.99% | 2.040 | 2.050 | 73 | 91 765 | 2.050 | 2.020 |
Vilkyskiu Pienine | VLP1L | 10.900 | -1.36% | 10.900 | 10.900 | 173 | 151 559 | 11.100 | 10.750 |
Lisanimekiri
Andmed seisuga 17.01.2026 05:17:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.660 | 0.7% | 8.660 | 8.700 | 36 | 20 103 | 8.700 | 8.600 |
Baltic Horizon Fund | NHCBHFFT | 0.156 | 0% | 0.156 | 0.157 | 105 | 27 125 | 0.157 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.750 | 0% | 0.740 | 0.745 | 15 | 1 458 | 0.760 | 0.710 |
Trigon Property Development | TPD1T | 0.636 | 0.63% | 0.632 | 0.636 | 7 | 92 | 0.636 | 0.632 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.400 | 1.59% | 6.350 | 6.400 | 10 | 1 145 | 6.400 | 6.350 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | 0% | 7.750 | 7.950 | 16 | 23 187 | 7.950 | 7.900 |
Rigas kugu buvetava | RKB1R | 0.380 | -1.55% | 0.378 | 0.390 | 7 | 82 | 0.390 | 0.378 |
Siguldas CMAS | SCM1R | 5.200 | -29.73% | 5.200 | 7.300 | 3 | 68 | 5.200 | 5.200 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.310 | 2.34% | 1.290 | 1.310 | 8 | 2 372 | 1.310 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.120 | 3% | 4.040 | 4.120 | 4 | 715 | 4.120 | 3.940 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | -8.33% | 6.700 | 7.300 | 2 | 66 | 6.600 | 6.600 |
INVL Baltic Real Estate | INR1L | 3.280 | 0.61% | 3.260 | 3.280 | 4 | 401 | 3.280 | 3.260 |
Invalda INVL | IVL1L | 27.400 | 6.2% | 26.600 | 27.400 | 19 | 14 342 | 27.400 | 26.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | 5.26% | 1.950 | 2.000 | 8 | 1 291 | 2.100 | 1.900 |
LITGRID AB | LGD1L | 0.880 | 0% | 0.872 | 0.880 | 9 | 1 033 | 0.880 | 0.864 |
Utenos Trikotazas | UTR1L | 0.306 | -1.29% | 0.300 | 0.310 | 6 | 510 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 10.900 | 1.87% | 10.900 | 11.000 | 4 | 1 428 | 10.900 | 10.900 |
Zemaitijos Pienas | ZMP1L | 2.620 | -0.76% | 2.620 | 2.680 | 7 | 570 | 2.640 | 2.620 |
Alternatiivturg
Andmed seisuga 17.01.2026 05:17:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.960 | -2% | 1.950 | 2.000 | 3 | 22 | 2.000 | 1.960 |
Bercman Technologies | BERCM | 1.465 | -3.3% | 1.480 | 1.505 | 5 | 298 | 1.475 | 1.465 |
Grab2Go | GRB2G | 0.070 | 2.94% | 0.065 | 0.070 | 7 | 193 | 0.070 | 0.065 |
Linda Nektar | LINDA | 5.500 | 0% | 5.300 | 5.600 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.780 | -1.66% | 1.760 | 1.785 | 15 | 572 | 1.810 | 1.780 |
Modera | MODE | 4.400 | 2.33% | 4.150 | 4.400 | 3 | 1 084 | 4.400 | 4.300 |
J.Molner | MOLNR | 27.800 | 0% | 27.400 | 27.800 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.167 | 0% | 0.160 | 0.168 | 5 | 43 | 0.169 | 0.167 |
Primostar Group | PRIMO | 4.320 | 0% | 4.100 | 4.320 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.274 | 0% | 0.274 | 0.276 | 2 | 112 | 0.274 | 0.274 |
Saunum Group | SAUNA | 2.890 | 0.35% | 2.840 | 2.890 | 9 | 453 | 2.890 | 2.840 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | -0.99% | 5.000 | 5.100 | 8 | 11 506 | 5.100 | 5.000 |
Kalve Coffee | KALVE | 26.400 | 10% | 26.400 | 26.500 | 43 | 13 555 | 26.800 | 24.500 |
Madara Cosmetics | MDARA | 11.800 | 2.16% | 11.600 | 11.800 | 18 | 5 423 | 11.800 | 11.500 |
VIRŠI-A | VIRSI | 4.040 | 0.5% | 4.020 | 4.040 | 34 | 5 963 | 4.050 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.200 | 1.25% | 16.200 | 16.300 | 4 | 6 521 | 16.200 | 15.800 |
AB K2 LT | K2LT | 30.200 | 0% | 30.200 | 31.600 | 3 | 212 | 30.400 | 30.200 |
NEO Finance AB | NEOFI | 2.940 | 4.26% | 2.820 | 2.940 | 1 | 6 | 2.940 | 2.940 |
Balti võlakirjade nimekiri
Andmed seisuga 17.01.2026 05:17:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.310 | 0.31% | 0.000 | 0.000 | 2 | 1 388 | 99.310 | 99.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.200 | 0% | 0.000 | 0.000 | 1 | 96 | 96.200 | 96.200 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 020.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 033.777 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0.66% | 0.000 | 0.000 | 2 | 3 150 | 1 050.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 049.800 | -1.74% | 0.000 | 0.000 | 1 | 2 100 | 1 049.800 | 1 049.800 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 006.000 | 0.6% | 0.000 | 0.000 | 3 | 20 115 | 1 006.000 | 1 004.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.100 | -0.2% | 0.000 | 0.000 | 16 | 22 375 | 101.960 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.660 | 0.02% | 0.000 | 0.000 | 2 | 1 208 | 100.660 | 100.660 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 019.000 | 0% | 0.000 | 0.000 | 2 | 2 038 | 1 019.000 | 1 019.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 008.400 | 0.04% | 0.000 | 0.000 | 1 | 2 017 | 1 008.400 | 1 008.400 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 034.000 | 0.38% | 0.000 | 0.000 | 2 | 4 132 | 1 034.000 | 1 030.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 085.500 | -0.5% | 0.000 | 0.000 | 1 | 2 171 | 1 085.500 | 1 085.500 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 055.000 | 0.48% | 0.000 | 0.000 | 2 | 2 110 | 1 055.000 | 1 055.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.001 | -1.77% | 0.000 | 0.000 | 2 | 6 000 | 100.120 | 100.001 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 12 | 94 400 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 175.000 | 0.77% | 0.000 | 0.000 | 6 | 11 748 | 1 179.000 | 1 170.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 026.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 042.000 | 2.9% | 0.000 | 0.000 | 1 | 1 042 | 1 042.000 | 1 042.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | -0.72% | 0.000 | 0.000 | 1 | 208 | 104.000 | 104.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 007.333 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 200.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 044.720 | -0.03% | 0.000 | 0.000 | 1 | 1 045 | 1 044.720 | 1 044.720 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 875.000 | -0.46% | 0.000 | 0.000 | 2 | 1 775 | 899.700 | 875.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 017.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 109.000 | 0.46% | 0.000 | 0.000 | 4 | 13 625 | 109.000 | 109.000 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 104.230 | 2.52% | 0.000 | 0.000 | 1 | 208 | 104.230 | 104.230 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 30 300 | 1 010.000 | 1 010.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.694 | 1.19% | 0.000 | 0.000 | 7 | 15 029 | 101.694 | 100.472 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.000 | 0.03% | 0.000 | 0.000 | 2 | 1 600 | 100.000 | 100.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 1% | 0.000 | 0.000 | 3 | 13 104 | 1 010.000 | 1 002.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 018.410 | 0.73% | 0.000 | 0.000 | 3 | 14 318 | 1 033.410 | 1 018.410 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | ∞% | 0.000 | 0.000 | 1 | 206 | 103.000 | 103.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 034.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |