Balti ühisturg
OMXT
2058.645236
0.18%
kogukäive
1 118 609 €
tehinguid
2260
OMXR
889.033796
-0.21%
kogukäive
210 385 €
tehinguid
397
OMXV
1203.638319
-0.02%
kogukäive
396 341 €
tehinguid
946
Põhinimekiri
Andmed seisuga 13.07.2025 11:02:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.835 | -0.27% | 1.835 | 1.840 | 13 | 1 263 | 1.845 | 1.830 |
Coop Pank | CPA1T | 2.000 | 0.1% | 2.000 | 2.000 | 233 | 344 170 | 2.010 | 1.996 |
Ekspress Grupp | EEG1T | 1.080 | 1.41% | 1.075 | 1.085 | 51 | 8 772 | 1.095 | 1.060 |
EfTEN Real Estate Fund | EFT1T | 19.000 | -0.26% | 19.000 | 19.000 | 41 | 9 735 | 19.100 | 19.000 |
Enefit Green | EGR1T | 3.385 | 0% | 3.385 | 3.390 | 39 | 43 223 | 3.390 | 3.385 |
Harju Elekter | HAE1T | 4.810 | 1.48% | 4.770 | 4.800 | 76 | 24 795 | 4.820 | 4.710 |
Hepsor | HPR1T | 6.380 | 2.9% | 6.380 | 6.600 | 32 | 4 582 | 6.680 | 6.240 |
Infortar | INF1T | 48.400 | 0% | 48.200 | 48.400 | 31 | 14 648 | 48.400 | 48.200 |
LHV Group | LHV1T | 3.670 | 0% | 3.670 | 3.675 | 230 | 119 871 | 3.685 | 3.670 |
Merko Ehitus | MRK1T | 30.400 | 1.33% | 30.400 | 30.400 | 131 | 60 015 | 30.450 | 29.950 |
Nordecon | NCN1T | 0.731 | -0.14% | 0.731 | 0.731 | 41 | 3 968 | 0.732 | 0.727 |
Pro Kapital Grupp | PKG1T | 1.350 | -0.74% | 1.320 | 1.350 | 6 | 3 167 | 1.360 | 1.320 |
PRFoods | PRF1T | 0.053 | 1.92% | 0.052 | 0.053 | 92 | 275 | 0.053 | 0.051 |
Silvano Fashion Group | SFG1T | 1.330 | -0.37% | 1.320 | 1.330 | 3 | 684 | 1.335 | 1.315 |
Tallink Grupp | TAL1T | 0.619 | 0.16% | 0.619 | 0.619 | 355 | 65 428 | 0.620 | 0.617 |
TKM Grupp | TKM1T | 9.280 | -0.22% | 9.280 | 9.280 | 505 | 134 006 | 9.300 | 9.250 |
Tallinna Sadam | TSM1T | 1.184 | -0.17% | 1.184 | 1.184 | 109 | 53 245 | 1.190 | 1.182 |
Tallinna Vesi | TVE1T | 10.700 | 0% | 10.650 | 10.700 | 33 | 6 762 | 10.700 | 10.650 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.186 | -1% | 1.186 | 1.186 | 167 | 15 662 | 1.198 | 1.186 |
Eleving Group S.A. | ELEVR | 1.655 | 0.04% | 1.655 | 1.655 | 67 | 20 446 | 1.655 | 1.651 |
IPAS "Indexo" | IDX1R | 9.000 | 0% | 8.980 | 9.000 | 21 | 1 467 | 9.000 | 8.980 |
SAF Tehnika | SAF1R | 5.920 | 0% | 5.920 | 5.940 | 5 | 357 | 5.980 | 5.920 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.480 | 0.34% | 1.470 | 1.480 | 20 | 5 288 | 1.480 | 1.470 |
Apranga | APG1L | 2.860 | 0% | 2.860 | 2.870 | 37 | 7 186 | 2.870 | 2.860 |
AUGA Group | AUG1L | 0.090 | 6.64% | 0.090 | 0.090 | 94 | 12 639 | 0.090 | 0.084 |
AB Grigeo Grigiskes | GRG1L | 1.050 | 0.48% | 1.050 | 1.055 | 35 | 8 467 | 1.060 | 1.050 |
AB Ignitis Grupe | IGN1L | 20.650 | -0.24% | 20.650 | 20.650 | 205 | 121 543 | 20.700 | 20.650 |
AB KN Energies | KNE1L | 0.290 | 0.35% | 0.290 | 0.290 | 35 | 3 953 | 0.290 | 0.289 |
Novaturas | NTU1L | 1.070 | 0.94% | 1.060 | 1.070 | 10 | 2 162 | 1.070 | 1.060 |
AB PST Group PVA | PTR1L | 0.748 | -0.27% | 0.748 | 0.750 | 2 | 21 | 0.750 | 0.748 |
Pieno Zvaigzdes | PZV1L | 1.625 | 0.31% | 1.620 | 1.625 | 5 | 495 | 1.625 | 1.615 |
Artea bankas | ROE1L | 0.840 | -0.24% | 0.840 | 0.840 | 295 | 113 109 | 0.844 | 0.840 |
Rokiskio Suris | RSU1L | 4.000 | 0.5% | 4.000 | 4.000 | 2 | 24 | 4.000 | 4.000 |
Telia Lietuva, AB | TEL1L | 1.685 | 0% | 1.680 | 1.685 | 79 | 91 088 | 1.695 | 1.650 |
Vilkyskiu Pienine | VLP1L | 10.800 | -0.92% | 10.800 | 10.800 | 67 | 22 819 | 11.000 | 10.800 |
Lisanimekiri
Andmed seisuga 13.07.2025 11:02:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.750 | -0.11% | 8.710 | 8.750 | 22 | 4 078 | 8.760 | 8.670 |
Baltic Horizon Fund | NHCBHFFT | 0.239 | 0.34% | 0.238 | 0.239 | 20 | 3 310 | 0.239 | 0.237 |
Nordic Fibreboard aktsia | SKN1T | 0.970 | -1.02% | 0.960 | 0.990 | 2 | 18 | 0.970 | 0.970 |
Trigon Property Development | TPD1T | 0.686 | 0% | 0.674 | 0.686 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.900 | 0% | 7.850 | 7.900 | 26 | 3 005 | 7.900 | 7.750 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | 4.84% | 6.300 | 6.500 | 1 | 7 | 6.500 | 6.500 |
Rigas kugu buvetava | RKB1R | 0.274 | -14.37% | 0.284 | 0.300 | 25 | 1 831 | 0.316 | 0.274 |
Siguldas CMAS | SCM1R | 5.100 | 0% | 5.050 | 5.100 | 1 | 26 | 5.100 | 5.100 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | 0% | 1.220 | 1.230 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.660 | 2.81% | 3.580 | 3.660 | 7 | 4 427 | 3.700 | 3.600 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | 0% | 6.600 | 6.650 | 1 | 13 | 6.650 | 6.650 |
INVL Baltic Real Estate | INR1L | 2.740 | -1.44% | 2.740 | 2.780 | 4 | 559 | 2.780 | 2.740 |
Invalda INVL | IVL1L | 19.400 | 0% | 19.300 | 19.400 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 1.660 | 0% | 1.570 | 1.660 | 2 | 66 | 1.660 | 1.650 |
LITGRID AB | LGD1L | 0.810 | -0.98% | 0.810 | 0.820 | 19 | 461 | 0.820 | 0.810 |
Utenos Trikotazas | UTR1L | 0.280 | -6.67% | 0.280 | 0.300 | 12 | 821 | 0.308 | 0.280 |
Vilniaus Baldai | VBL1L | 12.100 | 0.83% | 12.000 | 12.100 | 1 | 36 | 12.100 | 12.100 |
Zemaitijos Pienas | ZMP1L | 2.960 | 0% | 2.960 | 2.980 | 5 | 181 | 2.960 | 2.940 |
Alternatiivturg
Andmed seisuga 13.07.2025 11:02:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.100 | 1.94% | 2.060 | 2.140 | 2 | 11 | 2.100 | 2.100 |
Bercman Technologies | BERCM | 1.140 | 0.44% | 1.130 | 1.140 | 8 | 191 | 1.140 | 1.130 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.180 | 0.56% | 0.180 | 0.190 | 10 | 816 | 0.180 | 0.171 |
Linda Nektar | LINDA | 5.600 | 0% | 5.400 | 5.600 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.430 | -2.41% | 2.430 | 2.430 | 74 | 5 516 | 2.500 | 2.390 |
Modera | MODE | 4.250 | 1.19% | 4.120 | 4.250 | 23 | 4 143 | 4.280 | 4.120 |
J.Molner | MOLNR | 30.000 | -0.66% | 28.800 | 29.600 | 8 | 7 358 | 30.000 | 29.000 |
Punktid Technologies | PNKTD | 0.266 | -5.67% | 0.264 | 0.278 | 1 | 27 | 0.266 | 0.266 |
Primostar Group | PRIMO | 5.600 | 5.66% | 5.270 | 5.650 | 3 | 216 | 5.600 | 5.390 |
Robus Group | ROBUS | 0.356 | 0% | 0.326 | 0.356 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 3.370 | 0% | 3.350 | 3.400 | 6 | 523 | 3.470 | 3.370 |
Läti | |||||||||
APF Holdings | EGG | 4.860 | -0.82% | 4.800 | 4.900 | 3 | 34 | 4.900 | 4.860 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 9.000 | 0.45% | 8.940 | 9.000 | 9 | 873 | 9.000 | 9.000 |
Madara Cosmetics | MDARA | 12.800 | -0.39% | 12.800 | 12.800 | 45 | 2 238 | 12.850 | 12.650 |
VIRŠI-A | VIRSI | 3.960 | -0.5% | 3.960 | 3.970 | 18 | 1 432 | 3.990 | 3.960 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.202 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.300 | 2% | 15.100 | 15.300 | 4 | 229 | 15.300 | 15.200 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.800 | 0.7% | 28.800 | 29.000 | 3 | 633 | 28.800 | 28.600 |
NEO Finance AB | NEOFI | 2.400 | 5.26% | 2.320 | 2.400 | 2 | 121 | 2.400 | 2.380 |
Balti võlakirjade nimekiri
Andmed seisuga 13.07.2025 11:02:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 1 | 683 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 97.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 012.030 | 0% | 0.000 | 0.000 | 1 | 1 012 | 1 012.030 | 1 012.030 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 025.000 | -0.96% | 0.000 | 0.000 | 1 | 2 050 | 1 025.000 | 1 025.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 045.000 | 0% | 0.000 | 0.000 | 1 | 1 045 | 1 045.000 | 1 045.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 035.000 | -3.09% | 0.000 | 0.000 | 4 | 10 350 | 1 035.000 | 1 035.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | -0.4% | 0.000 | 0.000 | 4 | 13 000 | 1 000.000 | 1 000.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.000 | 0.1% | 0.000 | 0.000 | 7 | 39 048 | 103.200 | 102.700 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | -0.34% | 0.000 | 0.000 | 2 | 3 136 | 101.500 | 101.150 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 080.400 | -2.84% | 0.000 | 0.000 | 1 | 1 080 | 1 080.400 | 1 080.400 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 084.000 | 0.25% | 0.000 | 0.000 | 4 | 6 504 | 1 084.000 | 1 084.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 087.000 | 0% | 0.000 | 0.000 | 1 | 1 087 | 1 087.000 | 1 087.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.200 | 0% | 0.000 | 0.000 | 1 | 708 | 101.200 | 101.200 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.300 | -0.2% | 0.000 | 0.000 | 6 | 43 098 | 100.500 | 100.300 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 010.000 | -0.35% | 0.000 | 0.000 | 3 | 16 215 | 1 013.640 | 1 010.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.100 | -0.04% | 0.000 | 0.000 | 2 | 3 045 | 1 015.100 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 210.300 | 0.44% | 0.000 | 0.000 | 7 | 22 970 | 1 210.300 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 009.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.500 | 3.98% | 0.000 | 0.000 | 1 | 523 | 104.500 | 104.500 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 4 | 14 000 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | 0% | 0.000 | 0.000 | 2 | 8 080 | 1 010.000 | 1 010.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 250.000 | -16.25% | 0.000 | 0.000 | 3 | 1 300 | 275.000 | 250.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 946.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 050.000 | 0.25% | 0.000 | 0.000 | 1 | 80 400 | 10 050.000 | 10 050.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 550.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.850 | 0% | 0.000 | 0.000 | 1 | 509 | 101.850 | 101.850 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 030.600 | 0.55% | 0.000 | 0.000 | 1 | 51 530 | 1 030.600 | 1 030.600 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 105.200 | -3.11% | 0.000 | 0.000 | 2 | 2 538 | 108.400 | 105.200 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 25 375 | 1 015.000 | 1 015.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 036.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 1 | 300 | 100.000 | 100.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 101.200 | -0.05% | 0.000 | 0.000 | 1 | 202 | 101.200 | 101.200 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 077.000 | 0% | 0.000 | 0.000 | 1 | 2 154 | 1 077.000 | 1 077.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 019.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 008.235 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |