Balti ühisturg
OMXT
2109.315538
-0.06%
kogukäive
2 155 207 €
tehinguid
3305
OMXR
901.450076
0.55%
kogukäive
489 776 €
tehinguid
455
OMXV
1445.225698
0.15%
kogukäive
1 486 182 €
tehinguid
2253
Põhinimekiri
Andmed seisuga 15.05.2026 15:59:35
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.350 | 2.27% | 1.345 | 1.375 | 59 | 8 509 | 1.380 | 1.325 |
Coop Pank | CPA1T | 2.325 | -0.43% | 2.320 | 2.325 | 225 | 99 561 | 2.345 | 2.300 |
Ekspress Grupp | EEG1T | 1.250 | 0% | 1.250 | 1.255 | 1 | 1 875 | 1.250 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 78 | 16 913 | 19.200 | 19.100 |
Harju Elekter | HAE1T | 5.880 | 0.34% | 5.860 | 5.880 | 50 | 12 180 | 5.900 | 5.840 |
Hepsor | HPR1T | 5.980 | 0% | 5.960 | 5.980 | 30 | 3 296 | 6.040 | 5.960 |
Infortar | INF1T | 47.600 | 0.21% | 47.500 | 47.600 | 60 | 78 164 | 47.600 | 47.400 |
LHV Group | LHV1T | 3.345 | -0.45% | 3.345 | 3.345 | 672 | 294 076 | 3.355 | 3.335 |
Liven | LVN1T | 3.980 | 3,880% | 3.980 | 3.980 | 366 | 176 106 | 4.290 | 3.650 |
Merko Ehitus | MRK1T | 28.550 | 0.88% | 28.500 | 28.550 | 360 | 280 023 | 28.650 | 28.300 |
Nordecon | NCN1T | 0.584 | -1.68% | 0.580 | 0.584 | 99 | 3 667 | 0.594 | 0.570 |
Pro Kapital Grupp | PKG1T | 0.850 | 0% | 0.850 | 0.850 | 9 | 1 122 | 0.850 | 0.845 |
PRFoods | PRF1T | 0.067 | 1.52% | 0.064 | 0.067 | 12 | 124 | 0.067 | 0.064 |
Silvano Fashion Group | SFG1T | 1.160 | 0.43% | 1.150 | 1.160 | 43 | 8 932 | 1.165 | 1.150 |
Tallink Grupp | TAL1T | 0.650 | 0.31% | 0.649 | 0.650 | 260 | 83 156 | 0.650 | 0.647 |
TKM Grupp | TKM1T | 9.230 | 0.33% | 9.230 | 9.230 | 242 | 31 804 | 9.230 | 9.190 |
Tallinna Sadam | TSM1T | 1.324 | -1.63% | 1.322 | 1.324 | 370 | 110 766 | 1.346 | 1.316 |
Tallinna Vesi | TVE1T | 11.000 | -0.45% | 10.950 | 11.050 | 89 | 92 589 | 11.050 | 10.950 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.490 | -1.32% | 1.475 | 1.485 | 79 | 22 346 | 1.505 | 1.465 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.700 | 1.705 | 41 | 22 265 | 1.705 | 1.700 |
IPAS "Indexo" | IDX1R | 8.740 | -0.23% | 8.640 | 8.740 | 57 | 7 722 | 8.840 | 8.620 |
SAF Tehnika | SAF1R | 11.150 | 10.4% | 11.150 | 11.150 | 178 | 141 137 | 11.300 | 10.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.690 | -0.59% | 1.685 | 1.690 | 58 | 17 922 | 1.710 | 1.690 |
Apranga | APG1L | 3.780 | -6.44% | 3.780 | 3.780 | 225 | 122 793 | 3.800 | 3.740 |
AUGA Group | AUG1L | 0.065 | 0% | 0.065 | 0.068 | 68 | 146 | 0.069 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.065 | -2.74% | 1.055 | 1.065 | 94 | 13 517 | 1.075 | 1.050 |
AB Ignitis Grupe | IGN1L | 21.350 | -0.23% | 21.300 | 21.350 | 430 | 438 830 | 21.350 | 21.300 |
AB KN Energies | KNE1L | 0.427 | -6.77% | 0.427 | 0.427 | 245 | 24 734 | 0.435 | 0.427 |
Novaturas | NTU1L | 0.720 | 0% | 0.718 | 0.720 | 116 | 16 564 | 0.736 | 0.714 |
Pieno Zvaigzdes | PZV1L | 1.600 | 1.59% | 1.590 | 1.600 | 51 | 14 492 | 1.600 | 1.570 |
Artea bankas | ROE1L | 0.896 | -1.1% | 0.896 | 0.896 | 647 | 297 283 | 0.906 | 0.896 |
Rokiskio Suris | RSU1L | 4.400 | -3.93% | 4.380 | 4.400 | 33 | 7 742 | 4.480 | 4.380 |
Telia Lietuva, AB | TEL1L | 2.130 | 0.47% | 2.120 | 2.130 | 132 | 185 232 | 2.130 | 2.110 |
Vilkyskiu Pienine | VLP1L | 11.700 | 0.86% | 11.650 | 11.700 | 19 | 9 479 | 11.700 | 11.550 |
Lisanimekiri
Andmed seisuga 15.05.2026 15:59:35
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.860 | -1.29% | 9.860 | 9.860 | 22 | 7 009 | 9.989 | 9.840 |
Baltic Horizon Fund | NHCBHFFT | 0.199 | -1.09% | 0.199 | 0.199 | 47 | 63 005 | 0.205 | 0.194 |
Nordic Fibreboard aktsia | SKN1T | 0.675 | 0% | 0.645 | 0.675 | 9 | 364 | 0.680 | 0.650 |
Trigon Property Development | TPD1T | 0.570 | 0% | 0.550 | 0.596 | 11 | 161 | 0.580 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.980 | -1% | 1.970 | 2.000 | 3 | 127 | 2.000 | 1.980 |
Rigas kugu buvetava | RKB1R | 0.340 | 0% | 0.340 | 0.348 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.950 | 16.67% | 5.100 | 5.950 | 12 | 916 | 5.950 | 4.940 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 22 | 5 598 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.880 | 1.24% | 4.800 | 4.880 | 8 | 720 | 4.880 | 4.820 |
AB Invl Baltic Farmland PVA | INL1L | 6.550 | -2.96% | 6.500 | 6.750 | 1 | 26 | 6.550 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.280 | 0.61% | 3.260 | 3.300 | 3 | 43 | 3.280 | 3.280 |
Invalda INVL | IVL1L | 28.600 | -1.38% | 27.800 | 28.600 | 11 | 3 796 | 28.600 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | 0% | 2.000 | 2.040 | 2 | 308 | 2.060 | 2.000 |
LITGRID AB | LGD1L | 1.010 | -0.98% | 0.992 | 1.010 | 40 | 1 499 | 1.010 | 1.000 |
Utenos Trikotazas | UTR1L | 0.320 | -0.62% | 0.320 | 0.364 | 5 | 679 | 0.340 | 0.320 |
Vilniaus Baldai | VBL1L | 10.200 | 0% | 10.200 | 10.400 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.560 | 0.79% | 2.540 | 2.560 | 16 | 1 705 | 2.560 | 2.540 |
Alternatiivturg
Andmed seisuga 15.05.2026 15:59:35
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 0% | 1.840 | 1.850 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.290 | -5.84% | 1.285 | 1.360 | 14 | 691 | 1.365 | 1.290 |
Grab2Go | GRB2G | 0.055 | -5.17% | 0.054 | 0.056 | 3 | 12 | 0.058 | 0.055 |
Linda Nektar | LINDA | 5.400 | 0% | 5.350 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.670 | 0.3% | 1.670 | 1.675 | 12 | 197 | 1.675 | 1.670 |
Modera | MODE | 4.980 | 0.81% | 4.980 | 5.000 | 13 | 3 250 | 4.980 | 4.900 |
J.Molner | MOLNR | 23.600 | 0% | 23.200 | 23.600 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.115 | -9.45% | 0.113 | 0.120 | 11 | 68 | 0.125 | 0.112 |
Primostar Group | PRIMO | 3.880 | 3.19% | 3.760 | 3.880 | 6 | 1 516 | 3.880 | 3.760 |
Saunum Group | SAUNA | 2.740 | 1.48% | 2.710 | 2.730 | 11 | 449 | 2.780 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | -0.41% | 4.900 | 4.920 | 9 | 1 906 | 4.900 | 4.900 |
Kalve Coffee | KALVE | 15.200 | 0% | 15.100 | 15.200 | 7 | 532 | 15.200 | 15.200 |
Madara Cosmetics | MDARA | 12.150 | -0.82% | 12.150 | 12.300 | 28 | 3 549 | 12.300 | 12.150 |
VIRŠI-A | VIRSI | 4.080 | 0.25% | 4.060 | 4.070 | 8 | 778 | 4.080 | 4.070 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 13.500 | 3.85% | 13.500 | 13.600 | 2 | 68 | 13.500 | 13.500 |
AB K2 LT | K2LT | 29.600 | 0% | 29.400 | 29.800 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.020 | -2.58% | 3.020 | 3.220 | 7 | 3 873 | 3.060 | 3.000 |
Balti võlakirjade nimekiri
Andmed seisuga 15.05.2026 15:59:35
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 105.160 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 1.06% | 0.000 | 0.000 | 1 | 95 | 95.000 | 95.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.500 | -0.06% | 0.000 | 0.000 | 18 | 188 485 | 500.000 | 499.500 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.000 | -0.89% | 0.000 | 0.000 | 6 | 6 032 | 100.600 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 024.100 | -0.57% | 0.000 | 0.000 | 1 | 1 024 | 1 024.100 | 1 024.100 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 028.000 | 0.43% | 0.000 | 0.000 | 3 | 11 321 | 1 030.000 | 1 028.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 040.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 047.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 997.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 026.700 | -0.89% | 0.000 | 0.000 | 10 | 15 405 | 1 033.000 | 1 025.200 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.140 | 0.01% | 0.000 | 0.000 | 5 | 7 851 | 102.140 | 101.550 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | -0.07% | 0.000 | 0.000 | 8 | 204 915 | 100.400 | 100.200 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 986.400 | -1.36% | 0.000 | 0.000 | 14 | 145 039 | 990.000 | 986.400 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 022.000 | 0.69% | 0.000 | 0.000 | 3 | 6 128 | 1 022.000 | 1 020.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 010.020 | -0.98% | 0.000 | 0.000 | 1 | 1 010 | 1 010.020 | 1 010.020 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 025.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 003.000 | 0.3% | 0.000 | 0.000 | 4 | 7 009 | 1 003.000 | 1 000.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 1 | 2 054 | 1 027.000 | 1 027.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 084.300 | -0.52% | 0.000 | 0.000 | 1 | 1 084 | 1 084.300 | 1 084.300 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 007.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 005.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | 0% | 0.000 | 0.000 | 4 | 13 200 | 100.000 | 100.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 22 | 105 294 | 100.000 | 99.960 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 025.000 | 0.29% | 0.000 | 0.000 | 6 | 36 851 | 1 025.000 | 1 020.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 164.600 | -0.44% | 0.000 | 0.000 | 10 | 15 174 | 1 169.700 | 1 164.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 002.600 | -2.83% | 0.000 | 0.000 | 3 | 3 008 | 1 002.600 | 1 002.600 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 022.000 | -2.67% | 0.000 | 0.000 | 2 | 2 043 | 1 022.000 | 1 020.700 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 503.000 | 0.1% | 0.000 | 0.000 | 1 | 503 | 503.000 | 503.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 28.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | -0.48% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 300.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 303.820 | -4.15% | 0.000 | 0.000 | 2 | 41 215 | 10 303.820 | 10 303.820 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 026.900 | 0.68% | 0.000 | 0.000 | 3 | 83 661 | 1 026.900 | 1 020.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 1.26% | 0.000 | 0.000 | 7 | 89 223 | 1 002.500 | 1 002.500 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.500 | 1.37% | 0.000 | 0.000 | 1 | 207 | 103.500 | 103.500 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.750 | 1.6% | 0.000 | 0.000 | 7 | 25 872 | 105.000 | 104.010 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.000 | 0% | 0.000 | 0.000 | 3 | 408 | 102.000 | 102.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | -0.3% | 0.000 | 0.000 | 1 | 52 000 | 100.000 | 100.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 040.000 | -0.48% | 0.000 | 0.000 | 5 | 31 647 | 1 059.000 | 1 040.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 98.370 | -3.46% | 0.000 | 0.000 | 2 | 295 | 98.380 | 98.370 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.600 | 0.61% | 0.000 | 0.000 | 2 | 2 191 | 99.750 | 99.600 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 998.000 | 0.01% | 0.000 | 0.000 | 2 | 2 994 | 998.000 | 997.920 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | -0.97% | 0.000 | 0.000 | 2 | 11 220 | 1 020.000 | 1 020.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | -0.5% | 0.000 | 0.000 | 3 | 221 010 | 1 005.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 020.000 | -2.86% | 0.000 | 0.000 | 10 | 25 686 | 1 045.200 | 1 020.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |