Balti ühisturg

market-icon

OMXT

1973.075942

0.41%

kogukäive

1 383 647 €

tehinguid

2564

market-icon

OMXR

867.988774

0%

kogukäive

0 €

tehinguid

0

market-icon

OMXV

1182.206253

0.62%

kogukäive

5 482 099 €

tehinguid

1717

Põhinimekiri

Andmed seisuga 06.05.2025 04:59:48

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.595

0.31%

1.545

1.595

24

1 024

1.600

1.545

Coop Pank

CPA1T

2.150

1.9%

2.150

2.150

223

134 558

2.200

2.135

Ekspress Grupp

EEG1T

1.015

2.53%

1.015

1.015

80

24 430

1.025

0.990

EfTEN Real Estate Fund

EFT1T

19.150

0%

19.100

19.150

71

35 730

19.150

19.050

Enefit Green

EGR1T

3.385

0%

3.380

3.385

164

211 916

3.390

3.380

Harju Elekter

HAE1T

4.690

0.43%

4.680

4.690

53

7 426

4.700

4.670

Hepsor

HPR1T

5.840

0.69%

5.820

5.840

21

2 076

5.920

5.800

Infortar

INF1T

46.400

0.65%

46.300

46.400

68

37 996

46.400

46.200

LHV Group

LHV1T

3.555

0.57%

3.555

3.555

335

306 087

3.565

3.530

Merko Ehitus

MRK1T

28.250

0%

28.200

28.300

62

35 196

28.350

28.250

Nordecon

NCN1T

0.779

1.04%

0.779

0.779

83

6 908

0.784

0.770

Pro Kapital Grupp

PKG1T

0.980

0%

0.980

1.000

4

35

0.980

0.940

PRFoods

PRF1T

0.055

5.77%

0.054

0.055

53

10 862

0.056

0.052

Silvano Fashion Group

SFG1T

1.400

-1.75%

1.385

1.395

32

35 381

1.440

1.390

Tallink Grupp

TAL1T

0.621

0.81%

0.621

0.621

420

162 242

0.628

0.617

TKM Grupp

TKM1T

9.310

-0.21%

9.310

9.310

191

43 195

9.400

9.310

Tallinna Sadam

TSM1T

1.228

0.16%

1.222

1.228

215

56 706

1.228

1.220

Tallinna Vesi

TVE1T

10.800

0.47%

10.800

10.800

85

52 916

10.850

10.750

Läti

DelfinGroup

DGR1R

1.152

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group S.A.

ELEVR

1.700

0%

0.000

0.000

0

0

0.000

0.000

IPAS "Indexo"

IDX1R

10.250

0%

0.000

0.000

0

0

0.000

0.000

SAF Tehnika

SAF1R

6.020

0%

0.000

0.000

0

0

0.000

0.000

Leedu

AB Akola group PVA

AKO1L

1.230

2.93%

1.200

1.230

88

34 186

1.230

1.180

Apranga

APG1L

3.030

0.66%

3.030

3.030

100

43 222

3.030

3.000

AUGA Group

AUG1L

0.087

-0.68%

0.087

0.088

35

205

0.088

0.086

AB Grigeo Grigiskes

GRG1L

1.105

0.91%

1.100

1.105

46

20 728

1.110

1.090

AB Ignitis Grupe

IGN1L

20.600

0.24%

20.600

20.600

290

4 654 906

20.600

20.500

AB KN Energies

KNE1L

0.306

0.33%

0.306

0.306

155

18 406

0.309

0.303

Novaturas

NTU1L

1.130

-3.83%

1.130

1.130

150

25 100

1.210

1.130

AB PST Group PVA

PTR1L

0.596

-0.67%

0.596

0.606

6

65

0.608

0.596

Pieno Zvaigzdes

PZV1L

1.810

0.56%

1.800

1.810

37

15 434

1.820

1.790

Artea bankas

ROE1L

0.890

1.14%

0.890

0.890

530

420 814

0.895

0.887

Rokiskio Suris

RSU1L

4.020

0%

4.000

4.020

6

1 597

4.040

4.020

Telia Lietuva, AB

TEL1L

1.705

0.59%

1.705

1.705

142

161 953

1.705

1.695

Vilkyskiu Pienine

VLP1L

11.100

-0.89%

11.100

11.100

38

40 943

11.300

11.100

Lisanimekiri

Andmed seisuga 06.05.2025 04:59:48

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.060

2.03%

8.060

8.060

195

90 930

8.245

7.900

Baltic Horizon Fund

NHCBHFFT

0.265

-1.34%

0.262

0.265

19

3 327

0.267

0.261

Nordic Fibreboard aktsia

SKN1T

0.900

4.65%

0.870

0.900

6

752

0.900

0.860

Trigon Property Development

TPD1T

0.686

0%

0.686

0.688

3

22

0.686

0.686

Läti

Latvijas balzams

BAL1R

7.750

0%

0.000

0.000

0

0

0.000

0.000

Latvijas Juras medicinas centrs

LJM1R

5.850

0%

0.000

0.000

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.113

0%

0.000

0.000

0

0

0.000

0.000

Siguldas CMAS

SCM1R

5.250

0%

0.000

0.000

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.290

-2.27%

1.280

1.290

22

5 100

1.320

1.260

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.500

2.94%

3.460

3.500

5

2 484

3.500

3.480

AB Invl Baltic Farmland PVA

INL1L

6.250

0%

5.850

6.200

0

0

0.000

0.000

INVL Baltic Real Estate

INR1L

2.680

0.75%

2.680

2.700

4

1 640

2.680

2.680

Invalda INVL

IVL1L

20.200

1.51%

20.200

20.600

12

5 587

20.600

20.200

AB Kauno Energija PVA

KNR1L

1.680

12%

1.530

1.680

6

443

1.680

1.510

LITGRID AB

LGD1L

0.850

0%

0.834

0.860

22

5 895

0.860

0.850

Utenos Trikotazas

UTR1L

0.288

2.86%

0.276

0.288

1

29

0.288

0.288

Vilniaus Baldai

VBL1L

12.500

0%

12.100

12.600

0

0

0.000

0.000

Zemaitijos Pienas

ZMP1L

3.100

0%

3.040

3.120

4

2 765

3.100

3.080

Alternatiivturg

Andmed seisuga 06.05.2025 04:59:48

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

1.910

0%

1.910

1.990

0

0

0.000

0.000

Bercman Technologies

BERCM

1.240

0%

1.190

1.220

1

1

1.240

1.240

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.205

0%

0.200

0.204

0

0

0.000

0.000

Linda Nektar

LINDA

5.350

-1.83%

5.200

5.500

1

5

5.350

5.350

TextMagic

MAGIC

2.220

-28.62%

2.220

2.220

134

4 212

3.110

2.220

Modera

MODE

3.750

-0.53%

3.750

3.770

1

19

3.750

3.750

J.Molner

MOLNR

25.800

4.03%

24.800

25.800

16

7 935

26.000

25.000

Punktid Technologies

PNKTD

0.250

25%

0.180

0.250

12

113

0.250

0.180

Robus Group

ROBUS

0.380

0%

0.362

0.378

3

4

0.380

0.378

Saunum Group

SAUNA

2.430

-2.41%

2.430

2.430

9

68

2.480

2.410

Läti

APF Holdings

EGG

5.500

0%

0.000

0.000

0

0

0.000

0.000

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

8.620

0%

0.000

0.000

0

0

0.000

0.000

Madara Cosmetics

MDARA

9.460

0%

0.000

0.000

0

0

0.000

0.000

VIRŠI-A

VIRSI

4.020

0%

0.000

0.000

0

0

0.000

0.000

Leedu

City Service

CTS1L

0.159

0%

0.159

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.700

0%

15.700

15.700

2

785

15.700

15.700

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

29.400

0%

28.400

29.200

0

0

0.000

0.000

NEO Finance AB

NEOFI

2.440

10.91%

2.280

2.440

11

657

2.440

2.260

Balti võlakirjade nimekiri

Andmed seisuga 06.05.2025 04:59:48

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

97.500

0%

0.000

0.000

2

2 438

97.500

97.500

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

95.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 011.900

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 035.000

0%

0.000

0.000

1

2 070

1 035.000

1 035.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 060.000

0%

0.000

0.000

1

4 240

1 060.000

1 060.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 077.000

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

999.900

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

995.000

-0.8%

0.000

0.000

5

27 209

995.000

947.000

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.500

0%

0.000

0.000

1

102

101.500

101.500

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 100.000

3.76%

0.000

0.000

4

5 503

1 101.270

1 100.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

920.000

-7.07%

0.000

0.000

4

12 397

973.840

920.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 100.000

0%

0.000

0.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

99.250

-0.14%

0.000

0.000

9

15 377

99.300

98.300

LHV Group 6% allutatud võlakiri 30.09.2030

LHVB060030A

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 019.000

0%

0.000

0.000

2

3 057

1 019.000

1 019.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 190.500

-0.21%

0.000

0.000

11

23 829

1 200.000

1 174.600

Liven 9.00% 4Y green bond

LVNB090029A

1 003.000

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 020.000

-0.2%

0.000

0.000

1

1 020

1 020.000

1 020.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

455.000

-9.9%

0.000

0.000

9

15 767

500.000

455.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

35.000

0%

0.000

0.000

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

245.000

0%

0.000

0.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

925.000

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 072.500

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 653.570

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 400.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka 5% senior unsecured preferred bonds 24-2026

CBLBFLOT26B

9 990.000

0%

0.000

0.000

0

0

0.000

0.000

Coffee Address Holding 9.00% 30/06/2025 EUR

COFAD090025FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

101.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 018.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 014.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 13% 31/10/2028

ELEV130028A

107.200

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.000

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 30.08.2027

GREG100027B

100.000

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.170

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

98.000

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 25.10.2028

STOH100028A

101.000

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

99.755

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 039.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 025.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

-32.93%

0.000

0.000

1

5 000

1 000.000

1 000.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB Consilium optimum 12% bond

FASTL120027FA

1 020.000

2%

0.000

0.000

1

4 080

1 020.000

1 020.000

FERN Group bond 9% 13.09.2026

FERN090026FA

945.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

101.150

0%

0.000

0.000

0

0

0.000

0.000

Medicinos bankas 7% 07/24/2025 EUR

OPMB070025A

1 026.130

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

980.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 038.960

-2.45%

0.000

0.000

1

2 078

1 038.960

1 038.960

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 110.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

999.000

-0.1%

0.000

0.000

1

3 996

999.000

999.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000