Balti ühisturg
OMXT
2146.029418
-0.14%
kogukäive
958 872 €
tehinguid
1146
OMXR
914.412934
0.46%
kogukäive
133 131 €
tehinguid
282
OMXV
1508.509987
0.18%
kogukäive
1 192 658 €
tehinguid
1377
Põhinimekiri
Andmed seisuga 28.07.2026 15:25:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.285 | -4.1% | 1.280 | 1.285 | 35 | 2 164 | 1.340 | 1.285 |
Coop Pank | CPA1T | 2.285 | 0.22% | 2.285 | 2.295 | 92 | 71 392 | 2.300 | 2.270 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.500 | -0.51% | 19.500 | 19.500 | 32 | 20 337 | 19.650 | 19.500 |
Harju Elekter | HAE1T | 5.160 | -0.39% | 5.160 | 5.200 | 22 | 14 464 | 5.200 | 5.160 |
Hepsor | HPR1T | 5.500 | 0% | 5.440 | 5.460 | 12 | 623 | 5.540 | 5.440 |
Infortar | INF1T | 53.800 | -0.37% | 53.400 | 53.800 | 30 | 32 907 | 54.000 | 53.400 |
LHV Group | LHV1T | 3.340 | -0.3% | 3.340 | 3.340 | 154 | 158 105 | 3.345 | 3.335 |
Liven | LVN1T | 3.720 | -0.53% | 3.700 | 3.740 | 8 | 613 | 3.720 | 3.700 |
Merko Ehitus | MRK1T | 27.400 | 0.37% | 27.300 | 27.350 | 66 | 33 613 | 27.400 | 27.250 |
Nordecon | NCN1T | 0.596 | 0% | 0.592 | 0.596 | 34 | 953 | 0.596 | 0.588 |
Pro Kapital Grupp | PKG1T | 0.675 | 2.27% | 0.670 | 0.675 | 7 | 1 224 | 0.675 | 0.675 |
PRFoods | PRF1T | 0.055 | -3.51% | 0.054 | 0.055 | 33 | 838 | 0.055 | 0.052 |
Silvano Fashion Group | SFG1T | 1.055 | 0.48% | 1.055 | 1.060 | 10 | 3 136 | 1.055 | 1.050 |
Tallink Grupp | TAL1T | 0.609 | -0.33% | 0.609 | 0.609 | 139 | 34 205 | 0.611 | 0.609 |
TKM Grupp | TKM1T | 9.150 | 0.44% | 9.150 | 9.150 | 99 | 35 135 | 9.160 | 9.110 |
Tallinna Sadam | TSM1T | 1.246 | 0.16% | 1.246 | 1.246 | 86 | 21 422 | 1.246 | 1.242 |
Tallinna Vesi | TVE1T | 11.100 | -0.45% | 11.100 | 11.150 | 26 | 25 735 | 11.150 | 11.100 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.495 | -0.33% | 1.490 | 1.495 | 80 | 9 633 | 1.500 | 1.485 |
Eleving Group S.A. | ELEVR | 1.680 | 0% | 1.675 | 1.680 | 29 | 26 294 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 8.720 | -0.23% | 8.720 | 8.720 | 23 | 5 553 | 8.740 | 8.700 |
LAU Infra Grupa | IGR1R | 1.550 | 0% | 1.550 | 1.550 | 14 | 2 714 | 1.550 | 1.550 |
SAF Tehnika | SAF1R | 12.700 | 6.28% | 12.650 | 12.700 | 54 | 30 854 | 12.700 | 11.950 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.800 | 0% | 1.795 | 1.800 | 38 | 20 692 | 1.800 | 1.780 |
Apranga | APG1L | 3.920 | 0.26% | 3.920 | 3.930 | 57 | 28 964 | 3.920 | 3.900 |
AUGA Group | AUG1L | 0.086 | 11.69% | 0.086 | 0.086 | 356 | 3 170 | 0.087 | 0.078 |
AB Grigeo Grigiskes | GRG1L | 1.040 | -0.48% | 1.040 | 1.045 | 23 | 13 781 | 1.045 | 1.040 |
AB Ignitis Grupe | IGN1L | 22.500 | 0.45% | 22.450 | 22.500 | 170 | 650 690 | 22.500 | 22.350 |
AB KN Energies | KNE1L | 0.480 | -0.41% | 0.480 | 0.480 | 77 | 13 915 | 0.482 | 0.478 |
Novaturas | NTU1L | 0.712 | 4.71% | 0.712 | 0.712 | 252 | 91 593 | 0.732 | 0.674 |
Pieno Zvaigzdes | PZV1L | 1.745 | -0.85% | 1.730 | 1.755 | 14 | 11 891 | 1.760 | 1.745 |
Artea bankas | ROE1L | 0.877 | 0% | 0.877 | 0.877 | 147 | 104 725 | 0.878 | 0.876 |
Rokiskio Suris | RSU1L | 4.480 | 0.9% | 4.440 | 4.480 | 6 | 187 | 4.480 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.250 | 0% | 2.250 | 2.250 | 186 | 236 382 | 2.250 | 2.200 |
Vilkyskiu Pienine | VLP1L | 14.950 | 0.34% | 14.950 | 14.950 | 4 | 1 360 | 14.950 | 14.950 |
Lisanimekiri
Andmed seisuga 28.07.2026 15:25:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.130 | -1.72% | 9.130 | 9.130 | 29 | 6 243 | 9.290 | 9.130 |
Baltic Horizon Fund | NHCBHFFT | 0.193 | -0.16% | 0.188 | 0.192 | 21 | 4 529 | 0.193 | 0.189 |
Nordic Fibreboard aktsia | SKN1T | 0.625 | 0% | 0.605 | 0.620 | 61 | 125 | 0.625 | 0.625 |
Trigon Property Development | TPD1T | 0.550 | -9.24% | 0.570 | 0.604 | 6 | 52 | 0.602 | 0.550 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.385 | 1.84% | 1.320 | 1.385 | 19 | 429 | 1.390 | 1.265 |
Rigas kugu buvetava | RKB1R | 0.330 | 0% | 0.322 | 0.332 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 6.200 | 0.81% | 5.450 | 6.200 | 2 | 12 | 6.200 | 5.650 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | -0.83% | 1.190 | 1.200 | 5 | 74 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.860 | 0.83% | 4.840 | 4.860 | 2 | 53 | 4.860 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 0% | 6.650 | 6.800 | 13 | 4 481 | 6.850 | 6.600 |
INVL Baltic Real Estate | INR1L | 3.120 | 0.65% | 3.080 | 3.120 | 7 | 669 | 3.120 | 3.100 |
Invalda INVL | IVL1L | 27.800 | 0% | 27.600 | 28.000 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 2.040 | 0% | 2.040 | 2.100 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.075 | 0% | 1.050 | 1.075 | 5 | 243 | 1.075 | 1.050 |
Utenos Trikotazas | UTR1L | 0.410 | -2.38% | 0.382 | 0.410 | 3 | 42 | 0.410 | 0.380 |
Vilniaus Baldai | VBL1L | 9.900 | 0% | 9.600 | 9.900 | 4 | 507 | 9.900 | 9.500 |
Zemaitijos Pienas | ZMP1L | 2.560 | -0.78% | 2.540 | 2.560 | 2 | 225 | 2.560 | 2.560 |
Alternatiivturg
Andmed seisuga 28.07.2026 15:25:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 0% | 1.740 | 1.850 | 6 | 63 | 1.850 | 1.720 |
Bercman Technologies | BERCM | 1.100 | -6.78% | 1.100 | 1.155 | 46 | 2 485 | 1.170 | 1.060 |
Grab2Go | GRB2G | 0.054 | 0% | 0.045 | 0.050 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.450 | 0.93% | 5.400 | 5.800 | 1 | 22 | 5.450 | 5.450 |
TextMagic | MAGIC | 1.725 | -1.99% | 1.725 | 1.725 | 14 | 999 | 1.760 | 1.725 |
Modera | MODE | 5.600 | 0.9% | 5.600 | 5.800 | 8 | 1 267 | 5.850 | 5.600 |
J.Molner | MOLNR | 19.200 | -1.54% | 19.100 | 19.600 | 5 | 135 | 19.600 | 19.200 |
Punktid Technologies | PNKTD | 0.086 | -2.27% | 0.078 | 0.086 | 2 | 16 | 0.086 | 0.078 |
Primostar Group | PRIMO | 2.500 | 0.81% | 2.480 | 2.580 | 1 | 255 | 2.500 | 2.500 |
Saunum Group | SAUNA | 2.530 | -4.17% | 2.530 | 2.530 | 18 | 237 | 2.630 | 2.530 |
Läti | |||||||||
APF Holdings | EGG | 5.600 | -0.88% | 5.600 | 5.650 | 13 | 2 598 | 5.650 | 5.600 |
Kalve Coffee | KALVE | 13.600 | 0% | 13.500 | 13.600 | 6 | 354 | 13.600 | 13.600 |
Madara Cosmetics | MDARA | 11.100 | -1.77% | 11.050 | 11.150 | 21 | 4 472 | 11.300 | 11.100 |
VIRŠI-A | VIRSI | 4.040 | -0.49% | 4.040 | 4.050 | 11 | 825 | 4.060 | 4.040 |
Leedu | |||||||||
City Service | CTS1L | 0.390 | 0% | 0.450 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.900 | -4.44% | 13.000 | 13.200 | 2 | 65 | 13.100 | 12.900 |
NEO Finance AB | NEOFI | 3.160 | 1.28% | 3.060 | 3.160 | 1 | 22 | 3.160 | 3.160 |
Balti võlakirjade nimekiri
Andmed seisuga 28.07.2026 15:25:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 490.000 | -0.38% | 0.000 | 0.000 | 6 | 5 880 | 490.000 | 490.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.980 | -0.02% | 0.000 | 0.000 | 7 | 4 725 | 100.980 | 100.120 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 007.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 034.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 035.000 | 0% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 040.000 | -0.19% | 0.000 | 0.000 | 1 | 2 080 | 1 040.000 | 1 040.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 041.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | -0.25% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 020.400 | 0.04% | 0.000 | 0.000 | 3 | 5 108 | 1 022.000 | 1 020.400 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.030 | 0% | 0.000 | 0.000 | 4 | 4 356 | 101.500 | 101.030 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 102.850 | 0% | 0.000 | 0.000 | 4 | 3 188 | 102.940 | 102.850 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 976.460 | 0.53% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 000.720 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 008.090 | -0.68% | 0.000 | 0.000 | 1 | 1 008 | 1 008.090 | 1 008.090 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.000 | -3.94% | 0.000 | 0.000 | 1 | 1 100 | 1 100.000 | 1 100.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 982.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 089.850 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 012.000 | -0.78% | 0.000 | 0.000 | 2 | 2 024 | 1 012.000 | 1 012.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.900 | 0% | 0.000 | 0.000 | 12 | 427 261 | 99.900 | 99.790 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 010.520 | -1.83% | 0.000 | 0.000 | 3 | 8 084 | 1 010.520 | 1 010.520 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 155.900 | -0.03% | 0.000 | 0.000 | 4 | 8 100 | 1 160.000 | 1 155.900 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | -0.94% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 27.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 012.000 | 0.2% | 0.000 | 0.000 | 6 | 10 122 | 1 016.000 | 1 010.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 032.590 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 003.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 30 000 | 1 000.000 | 1 000.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.390 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 048.000 | 1.26% | 0.000 | 0.000 | 1 | 3 144 | 1 048.000 | 1 048.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.870 | 1.78% | 0.000 | 0.000 | 2 | 3 206 | 106.870 | 106.865 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 055.000 | 0.48% | 0.000 | 0.000 | 1 | 1 055 | 1 055.000 | 1 055.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.230 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.500 | -0.5% | 0.000 | 0.000 | 1 | 1 990 | 99.500 | 99.500 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.000 | 0.1% | 0.000 | 0.000 | 4 | 9 999 | 100.000 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 974.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 006.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 965.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 032.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.000 | 0% | 0.000 | 0.000 | 2 | 2 014 | 1 007.000 | 1 007.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |