Balti ühisturg
OMXT
2083.850429
0.25%
kogukäive
994 583 €
tehinguid
1627
OMXR
938.520625
0.51%
kogukäive
498 285 €
tehinguid
406
OMXV
1400.588068
0.43%
kogukäive
1 774 050 €
tehinguid
1590
Põhinimekiri
Andmed seisuga 15.01.2026 20:23:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.645 | -1.2% | 1.645 | 1.660 | 18 | 2 303 | 1.660 | 1.645 |
Coop Pank | CPA1T | 2.095 | -0.48% | 2.095 | 2.100 | 224 | 148 986 | 2.105 | 2.080 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.240 | 9 | 481 | 1.240 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.600 | 0% | 19.550 | 19.600 | 31 | 11 514 | 19.600 | 19.550 |
Harju Elekter | HAE1T | 5.400 | 0.75% | 5.400 | 5.400 | 76 | 31 084 | 5.400 | 5.320 |
Hepsor | HPR1T | 6.540 | 1.24% | 6.500 | 6.540 | 19 | 1 754 | 6.560 | 6.480 |
Infortar | INF1T | 45.500 | 0% | 45.400 | 45.500 | 25 | 17 856 | 45.500 | 45.300 |
LHV Group | LHV1T | 3.580 | 0.28% | 3.580 | 3.580 | 156 | 112 544 | 3.585 | 3.575 |
Merko Ehitus | MRK1T | 32.850 | 1.86% | 32.850 | 32.850 | 233 | 225 165 | 33.100 | 32.350 |
Nordecon | NCN1T | 0.708 | -0.14% | 0.707 | 0.709 | 32 | 2 213 | 0.710 | 0.704 |
Pro Kapital Grupp | PKG1T | 0.860 | 0% | 0.860 | 0.875 | 19 | 3 805 | 0.865 | 0.850 |
PRFoods | PRF1T | 0.069 | -4.17% | 0.069 | 0.072 | 10 | 2 485 | 0.072 | 0.069 |
Silvano Fashion Group | SFG1T | 1.205 | 0.84% | 1.200 | 1.210 | 23 | 9 568 | 1.205 | 1.195 |
Tallink Grupp | TAL1T | 0.595 | 0.34% | 0.595 | 0.595 | 261 | 64 034 | 0.596 | 0.592 |
TKM Grupp | TKM1T | 9.800 | -0.31% | 9.800 | 9.810 | 100 | 48 288 | 9.820 | 9.790 |
Tallinna Sadam | TSM1T | 1.358 | -0.15% | 1.356 | 1.358 | 146 | 59 737 | 1.364 | 1.356 |
Tallinna Vesi | TVE1T | 11.100 | -0.89% | 11.150 | 11.200 | 29 | 13 827 | 11.200 | 11.100 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.298 | 0% | 1.294 | 1.298 | 54 | 14 736 | 1.298 | 1.294 |
Eleving Group S.A. | ELEVR | 1.705 | 0% | 1.702 | 1.705 | 59 | 21 423 | 1.710 | 1.701 |
IPAS "Indexo" | IDX1R | 9.500 | 0.42% | 9.440 | 9.500 | 24 | 9 404 | 9.560 | 9.440 |
SAF Tehnika | SAF1R | 8.760 | 10.61% | 8.760 | 8.760 | 108 | 40 162 | 8.800 | 7.940 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.855 | 0.27% | 1.850 | 1.855 | 73 | 154 408 | 1.855 | 1.845 |
Apranga | APG1L | 3.690 | 0.27% | 3.690 | 3.690 | 102 | 83 977 | 3.710 | 3.650 |
AUGA Group | AUG1L | 0.072 | 1.12% | 0.072 | 0.072 | 34 | 255 | 0.072 | 0.071 |
AB Grigeo Grigiskes | GRG1L | 1.150 | 1.32% | 1.140 | 1.150 | 34 | 14 406 | 1.150 | 1.130 |
AB Ignitis Grupe | IGN1L | 22.450 | 0.67% | 22.450 | 22.450 | 359 | 847 990 | 22.650 | 22.400 |
AB KN Energies | KNE1L | 0.444 | -1.55% | 0.444 | 0.444 | 237 | 38 816 | 0.450 | 0.440 |
Novaturas | NTU1L | 1.225 | -0.41% | 1.215 | 1.225 | 25 | 2 076 | 1.230 | 1.215 |
Pieno Zvaigzdes | PZV1L | 1.635 | 0.62% | 1.630 | 1.635 | 13 | 1 737 | 1.640 | 1.630 |
Artea bankas | ROE1L | 0.950 | -0.52% | 0.950 | 0.950 | 372 | 389 551 | 0.959 | 0.949 |
Rokiskio Suris | RSU1L | 4.500 | -2.17% | 4.500 | 4.600 | 13 | 2 789 | 4.600 | 4.460 |
Telia Lietuva, AB | TEL1L | 2.030 | 0.5% | 2.030 | 2.030 | 99 | 115 505 | 2.040 | 2.020 |
Vilkyskiu Pienine | VLP1L | 11.050 | 0% | 11.000 | 11.100 | 112 | 92 158 | 11.200 | 11.000 |
Lisanimekiri
Andmed seisuga 15.01.2026 20:23:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.600 | -1.15% | 8.600 | 8.665 | 23 | 2 137 | 8.700 | 8.572 |
Baltic Horizon Fund | NHCBHFFT | 0.156 | 0.13% | 0.156 | 0.156 | 34 | 4 044 | 0.157 | 0.156 |
Nordic Fibreboard aktsia | SKN1T | 0.750 | 3.45% | 0.750 | 0.770 | 17 | 1 077 | 0.750 | 0.720 |
Trigon Property Development | TPD1T | 0.632 | -0.32% | 0.632 | 0.636 | 19 | 2 046 | 0.638 | 0.628 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.300 | -1.56% | 6.250 | 6.350 | 36 | 8 017 | 6.400 | 6.200 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | -0.63% | 7.900 | 7.900 | 12 | 12 761 | 7.950 | 7.900 |
Rigas kugu buvetava | RKB1R | 0.386 | -1.53% | 0.378 | 0.386 | 2 | 4 | 0.386 | 0.376 |
Siguldas CMAS | SCM1R | 7.400 | 0% | 5.200 | 7.300 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.280 | -1.54% | 1.290 | 1.310 | 33 | 3 438 | 1.310 | 1.260 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.000 | 0% | 4.000 | 4.100 | 13 | 15 802 | 4.100 | 4.000 |
AB Invl Baltic Farmland PVA | INL1L | 7.200 | 9.09% | 6.600 | 7.300 | 1 | 14 | 7.200 | 7.200 |
INVL Baltic Real Estate | INR1L | 3.260 | 0% | 3.280 | 3.300 | 9 | 838 | 3.300 | 3.260 |
Invalda INVL | IVL1L | 25.800 | 3.2% | 25.600 | 25.800 | 15 | 9 569 | 25.800 | 25.000 |
AB Kauno Energija PVA | KNR1L | 1.900 | -5% | 1.890 | 1.900 | 8 | 228 | 2.000 | 1.900 |
LITGRID AB | LGD1L | 0.880 | 0% | 0.870 | 0.880 | 13 | 2 042 | 0.880 | 0.870 |
Utenos Trikotazas | UTR1L | 0.310 | 3.33% | 0.300 | 0.310 | 7 | 121 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 10.700 | -1.83% | 10.700 | 10.900 | 10 | 366 | 10.900 | 10.700 |
Zemaitijos Pienas | ZMP1L | 2.640 | 0% | 2.640 | 2.680 | 3 | 308 | 2.680 | 2.640 |
Alternatiivturg
Andmed seisuga 15.01.2026 20:23:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.000 | 0.5% | 1.950 | 2.000 | 11 | 400 | 2.000 | 1.930 |
Bercman Technologies | BERCM | 1.515 | 3.06% | 1.465 | 1.520 | 19 | 503 | 1.515 | 1.460 |
Grab2Go | GRB2G | 0.068 | 6.25% | 0.064 | 0.068 | 4 | 66 | 0.068 | 0.067 |
Linda Nektar | LINDA | 5.500 | 0% | 5.250 | 5.650 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.810 | -0.55% | 1.800 | 1.820 | 27 | 901 | 1.815 | 1.780 |
Modera | MODE | 4.300 | -2.27% | 4.300 | 4.390 | 3 | 263 | 4.320 | 4.300 |
J.Molner | MOLNR | 27.800 | 0% | 27.000 | 28.000 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.167 | -1.18% | 0.160 | 0.167 | 5 | 22 | 0.169 | 0.162 |
Primostar Group | PRIMO | 4.320 | 0% | 4.100 | 4.320 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.274 | 0% | 0.266 | 0.274 | 1 | 3 | 0.274 | 0.274 |
Saunum Group | SAUNA | 2.880 | -0.69% | 2.880 | 2.880 | 7 | 330 | 2.880 | 2.840 |
Läti | |||||||||
APF Holdings | EGG | 5.050 | 1% | 5.000 | 5.050 | 5 | 941 | 5.050 | 5.000 |
Kalve Coffee | KALVE | 24.000 | 10.09% | 24.000 | 24.600 | 47 | 11 563 | 24.600 | 21.100 |
Madara Cosmetics | MDARA | 11.550 | 0.87% | 11.450 | 11.550 | 21 | 1 597 | 11.550 | 11.450 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.020 | 4.020 | 20 | 1 501 | 4.020 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.000 | 0.63% | 15.800 | 16.000 | 3 | 1 648 | 16.400 | 16.000 |
AB K2 LT | K2LT | 30.200 | 0% | 30.400 | 31.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.820 | -4.08% | 2.820 | 2.940 | 4 | 153 | 2.940 | 2.820 |
Balti võlakirjade nimekiri
Andmed seisuga 15.01.2026 20:23:56
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 2 | 792 | 99.000 | 99.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.000 | 0.04% | 0.000 | 0.000 | 2 | 816 | 102.000 | 102.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 020.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 033.777 | -0.6% | 0.000 | 0.000 | 4 | 10 363 | 1 040.000 | 1 033.777 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 043.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 068.400 | 2.03% | 0.000 | 0.000 | 1 | 2 137 | 1 068.400 | 1 068.400 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.300 | -0.12% | 0.000 | 0.000 | 4 | 27 261 | 102.000 | 101.260 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.640 | 0% | 0.000 | 0.000 | 2 | 3 522 | 100.640 | 100.640 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 008.000 | -1.05% | 0.000 | 0.000 | 1 | 2 016 | 1 008.000 | 1 008.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.900 | 0.39% | 0.000 | 0.000 | 4 | 21 999 | 1 000.000 | 999.900 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 091.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 20 | 149 100 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 166.000 | -1.19% | 0.000 | 0.000 | 3 | 3 498 | 1 166.000 | 1 166.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 026.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 012.600 | -1.97% | 0.000 | 0.000 | 1 | 1 013 | 1 012.600 | 1 012.600 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 1 | 1 500 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 007.333 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 200.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 045.000 | 0% | 0.000 | 0.000 | 2 | 3 135 | 1 045.000 | 1 045.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 879.000 | 1.31% | 0.000 | 0.000 | 2 | 1 754 | 879.000 | 875.100 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0.25% | 0.000 | 0.000 | 2 | 100 603 | 1 007.500 | 1 005.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.000 | -1.92% | 0.000 | 0.000 | 1 | 102 | 102.000 | 102.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 017.200 | 0% | 0.000 | 0.000 | 1 | 2 034 | 1 017.200 | 1 017.200 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 1% | 0.000 | 0.000 | 2 | 101 002 | 1 010.100 | 1 010.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.670 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 1 | 205 | 102.250 | 102.250 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 2 | 8 000 | 100.000 | 100.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.500 | 0% | 0.000 | 0.000 | 2 | 2 010 | 100.500 | 100.500 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.967 | -0.03% | 0.000 | 0.000 | 2 | 1 100 | 100.000 | 99.967 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 1 | 64 386 | 1 022.000 | 1 022.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 90 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 011.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 0.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 034.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |