Balti ühisturg
OMXT
2126.449653
0.07%
kogukäive
1 169 188 €
tehinguid
1717
OMXR
883.491943
0.26%
kogukäive
60 665 €
tehinguid
220
OMXV
1459.594257
0.52%
kogukäive
1 190 651 €
tehinguid
1342
Põhinimekiri
Andmed seisuga 07.05.2026 14:52:49
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.435 | 1.77% | 1.425 | 1.435 | 40 | 4 419 | 1.435 | 1.405 |
Coop Pank | CPA1T | 2.320 | 0% | 2.320 | 2.320 | 139 | 72 662 | 2.330 | 2.310 |
Ekspress Grupp | EEG1T | 1.245 | 0% | 1.245 | 1.250 | 1 | 189 | 1.245 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.100 | 19.100 | 57 | 55 997 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 5.920 | 1.72% | 5.920 | 5.940 | 95 | 47 127 | 6.020 | 5.800 |
Hepsor | HPR1T | 6.080 | -1.3% | 6.020 | 6.100 | 31 | 3 301 | 6.160 | 5.900 |
Infortar | INF1T | 47.500 | 0.42% | 47.500 | 47.500 | 34 | 28 997 | 47.500 | 47.100 |
LHV Group | LHV1T | 3.410 | -0.29% | 3.410 | 3.410 | 381 | 270 429 | 3.425 | 3.405 |
Merko Ehitus | MRK1T | 29.550 | -0.17% | 29.500 | 29.550 | 159 | 209 018 | 29.600 | 29.200 |
Nordecon | NCN1T | 0.596 | 0.34% | 0.594 | 0.596 | 59 | 5 997 | 0.596 | 0.590 |
Pro Kapital Grupp | PKG1T | 0.870 | -2.25% | 0.860 | 0.870 | 25 | 9 651 | 0.880 | 0.860 |
PRFoods | PRF1T | 0.067 | -1.47% | 0.067 | 0.068 | 5 | 179 | 0.067 | 0.066 |
Silvano Fashion Group | SFG1T | 1.155 | -0.86% | 1.155 | 1.155 | 6 | 880 | 1.165 | 1.155 |
Tallink Grupp | TAL1T | 0.650 | 0.15% | 0.650 | 0.650 | 125 | 31 632 | 0.651 | 0.648 |
TKM Grupp | TKM1T | 9.300 | 0.87% | 9.240 | 9.300 | 165 | 119 744 | 9.300 | 9.210 |
Tallinna Sadam | TSM1T | 1.452 | -0.41% | 1.452 | 1.452 | 175 | 94 884 | 1.460 | 1.442 |
Tallinna Vesi | TVE1T | 11.650 | 0% | 11.550 | 11.600 | 40 | 12 772 | 11.650 | 11.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.435 | 0% | 1.430 | 1.435 | 66 | 7 160 | 1.440 | 1.425 |
Eleving Group S.A. | ELEVR | 1.700 | 0.59% | 1.695 | 1.700 | 18 | 6 580 | 1.700 | 1.695 |
IPAS "Indexo" | IDX1R | 8.740 | 0% | 8.700 | 8.740 | 15 | 4 219 | 8.740 | 8.660 |
SAF Tehnika | SAF1R | 9.280 | -0.43% | 9.260 | 9.280 | 10 | 984 | 9.300 | 9.260 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.715 | -0.29% | 1.710 | 1.715 | 21 | 6 433 | 1.720 | 1.705 |
Apranga | APG1L | 4.030 | 1.26% | 4.020 | 4.030 | 86 | 99 270 | 4.030 | 3.980 |
AUGA Group | AUG1L | 0.069 | 0% | 0.068 | 0.069 | 96 | 1 783 | 0.069 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.105 | -0.45% | 1.105 | 1.110 | 29 | 7 394 | 1.110 | 1.105 |
AB Ignitis Grupe | IGN1L | 21.500 | 0% | 21.500 | 21.500 | 174 | 221 329 | 21.550 | 21.450 |
AB KN Energies | KNE1L | 0.466 | 1.3% | 0.466 | 0.468 | 136 | 19 812 | 0.466 | 0.459 |
Novaturas | NTU1L | 0.828 | -2.36% | 0.828 | 0.832 | 179 | 29 559 | 0.848 | 0.808 |
Pieno Zvaigzdes | PZV1L | 1.745 | 0.29% | 1.740 | 1.745 | 20 | 7 527 | 1.745 | 1.740 |
Artea bankas | ROE1L | 0.911 | 0% | 0.911 | 0.911 | 236 | 288 613 | 0.913 | 0.910 |
Rokiskio Suris | RSU1L | 4.520 | -0.88% | 4.520 | 4.560 | 4 | 728 | 4.580 | 4.520 |
Telia Lietuva, AB | TEL1L | 2.320 | 0.87% | 2.320 | 2.320 | 242 | 403 771 | 2.330 | 2.300 |
Vilkyskiu Pienine | VLP1L | 11.650 | 0% | 11.650 | 11.650 | 19 | 38 499 | 11.700 | 11.600 |
Lisanimekiri
Andmed seisuga 07.05.2026 14:52:49
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.900 | -0.5% | 9.802 | 9.900 | 15 | 2 316 | 9.950 | 9.800 |
Baltic Horizon Fund | NHCBHFFT | 0.186 | -0.27% | 0.186 | 0.186 | 13 | 340 | 0.188 | 0.185 |
Nordic Fibreboard aktsia | SKN1T | 0.675 | 0% | 0.675 | 0.675 | 5 | 617 | 0.675 | 0.660 |
Trigon Property Development | TPD1T | 0.610 | 5.54% | 0.568 | 0.608 | 25 | 1 450 | 0.610 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.020 | 0.5% | 2.000 | 2.090 | 31 | 3 047 | 2.100 | 1.945 |
Rigas kugu buvetava | RKB1R | 0.340 | -2.86% | 0.340 | 0.350 | 3 | 325 | 0.350 | 0.340 |
Siguldas CMAS | SCM1R | 5.200 | 1.96% | 4.960 | 5.200 | 2 | 103 | 5.200 | 5.100 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | 0.82% | 1.210 | 1.230 | 12 | 2 110 | 1.230 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.820 | 2.55% | 4.820 | 4.820 | 19 | 5 629 | 4.820 | 4.720 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | 0% | 6.650 | 6.950 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.300 | 0.61% | 3.300 | 3.300 | 7 | 694 | 3.300 | 3.280 |
Invalda INVL | IVL1L | 29.600 | 3.5% | 29.000 | 29.600 | 15 | 21 186 | 29.600 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | -2.91% | 1.980 | 2.040 | 4 | 308 | 2.060 | 2.000 |
LITGRID AB | LGD1L | 1.030 | 0.98% | 1.030 | 1.030 | 16 | 2 211 | 1.030 | 1.010 |
Utenos Trikotazas | UTR1L | 0.320 | 0% | 0.320 | 0.340 | 5 | 1 072 | 0.340 | 0.320 |
Vilniaus Baldai | VBL1L | 10.500 | 0% | 10.300 | 10.500 | 1 | 210 | 10.500 | 10.500 |
Zemaitijos Pienas | ZMP1L | 2.640 | 0% | 2.620 | 2.640 | 5 | 343 | 2.640 | 2.640 |
Alternatiivturg
Andmed seisuga 07.05.2026 14:52:49
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 0.54% | 1.810 | 1.850 | 1 | 19 | 1.850 | 1.850 |
Bercman Technologies | BERCM | 1.370 | 1.48% | 1.360 | 1.370 | 2 | 5 | 1.370 | 1.370 |
Grab2Go | GRB2G | 0.054 | -10% | 0.054 | 0.060 | 3 | 30 | 0.060 | 0.054 |
Linda Nektar | LINDA | 5.350 | 0% | 5.000 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.675 | -0.59% | 1.670 | 1.675 | 12 | 289 | 1.685 | 1.665 |
Modera | MODE | 5.100 | 0.99% | 5.000 | 5.100 | 17 | 1 851 | 5.100 | 4.920 |
J.Molner | MOLNR | 22.200 | -6.72% | 22.200 | 23.800 | 3 | 282 | 23.800 | 22.200 |
Punktid Technologies | PNKTD | 0.131 | -4.38% | 0.131 | 0.135 | 6 | 50 | 0.132 | 0.131 |
Primostar Group | PRIMO | 3.880 | 0% | 3.760 | 3.900 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.740 | -1.44% | 2.750 | 2.810 | 11 | 461 | 2.820 | 2.740 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | -0.41% | 4.880 | 4.900 | 7 | 959 | 4.900 | 4.880 |
Kalve Coffee | KALVE | 15.800 | -2.47% | 15.700 | 15.800 | 22 | 1 158 | 16.300 | 15.800 |
Madara Cosmetics | MDARA | 12.350 | 0.82% | 12.300 | 12.400 | 10 | 892 | 12.400 | 12.350 |
VIRŠI-A | VIRSI | 4.050 | -0.49% | 4.050 | 4.070 | 15 | 4 357 | 4.080 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 13.500 | 0% | 13.500 | 13.500 | 11 | 14 992 | 13.900 | 13.500 |
AB K2 LT | K2LT | 29.400 | -0.68% | 29.400 | 29.800 | 3 | 89 | 29.800 | 29.400 |
NEO Finance AB | NEOFI | 3.200 | 0% | 3.040 | 3.200 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 07.05.2026 14:52:49
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.180 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 94.000 | 0% | 0.000 | 0.000 | 2 | 9 400 | 94.000 | 94.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.500 | 0.05% | 0.000 | 0.000 | 9 | 18 938 | 499.500 | 495.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.000 | -1.38% | 0.000 | 0.000 | 6 | 6 214 | 101.400 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0.49% | 0.000 | 0.000 | 1 | 6 090 | 1 015.000 | 1 015.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | 0.29% | 0.000 | 0.000 | 2 | 4 120 | 1 030.000 | 1 030.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 030.000 | -1.72% | 0.000 | 0.000 | 3 | 4 111 | 1 030.000 | 1 021.400 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 060.000 | 2.22% | 0.000 | 0.000 | 3 | 3 180 | 1 060.000 | 1 060.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 025.955 | -0.67% | 0.000 | 0.000 | 3 | 5 154 | 1 033.000 | 1 025.955 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.130 | 0.14% | 0.000 | 0.000 | 2 | 5 104 | 102.130 | 102.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.400 | 0.2% | 0.000 | 0.000 | 1 | 100 | 100.400 | 100.400 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0.58% | 0.000 | 0.000 | 2 | 16 160 | 1 010.000 | 1 010.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 005.000 | 0% | 0.000 | 0.000 | 4 | 8 015 | 1 005.000 | 1 000.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 12 000 | 1 000.000 | 1 000.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 025.000 | 0.39% | 0.000 | 0.000 | 1 | 5 125 | 1 025.000 | 1 025.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 084.000 | 0% | 0.000 | 0.000 | 2 | 4 332 | 1 084.000 | 1 080.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 020.000 | 0.99% | 0.000 | 0.000 | 3 | 14 239 | 1 020.000 | 1 010.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 031.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.658 | -0.34% | 0.000 | 0.000 | 1 | 399 | 99.658 | 99.658 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 9 | 10 590 | 100.000 | 99.510 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 030.000 | 0.49% | 0.000 | 0.000 | 3 | 16 468 | 1 030.000 | 1 027.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 166.000 | 0.09% | 0.000 | 0.000 | 5 | 39 644 | 1 166.000 | 1 166.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 031.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 035.000 | 0.64% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 514.850 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 1.98% | 0.000 | 0.000 | 1 | 2 060 | 1 030.000 | 1 030.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 373.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 1.3% | 0.000 | 0.000 | 1 | 3 039 | 1 013.000 | 1 013.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 10 000.000 | 1.78% | 0.000 | 0.000 | 1 | 10 000 | 10 000.000 | 10 000.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 020.000 | -0.68% | 0.000 | 0.000 | 1 | 6 120 | 1 020.000 | 1 020.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.000 | -0.96% | 0.000 | 0.000 | 3 | 3 195 | 104.000 | 103.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0.01% | 0.000 | 0.000 | 6 | 27 221 | 106.000 | 105.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 100.690 | -1.62% | 0.000 | 0.000 | 10 | 4 028 | 101.490 | 100.190 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.174 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.460 | -0.06% | 0.000 | 0.000 | 2 | 995 | 99.460 | 99.460 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 1.83% | 0.000 | 0.000 | 1 | 998 | 997.900 | 997.900 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 7 000 | 1 000.000 | 1 000.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | -2.07% | 0.000 | 0.000 | 1 | 10 087 | 1 008.700 | 1 008.700 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |