Balti ühisturg
OMXT
2229.896007
-0.11%
kogukäive
1 039 071 €
tehinguid
1644
OMXR
971.453848
-0.01%
kogukäive
592 783 €
tehinguid
412
OMXV
1511.166308
0.14%
kogukäive
605 969 €
tehinguid
990
Põhinimekiri
Andmed seisuga 01.10.2026 16:04:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.075 | 0.47% | 1.065 | 1.075 | 21 | 1 034 | 1.080 | 1.065 |
Coop Pank | CPA1T | 2.325 | 1.09% | 2.325 | 2.325 | 152 | 72 042 | 2.325 | 2.300 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.500 | -0.26% | 19.500 | 19.550 | 25 | 22 055 | 19.550 | 19.500 |
Harju Elekter | HAE1T | 5.220 | 1.16% | 5.200 | 5.220 | 17 | 10 892 | 5.220 | 5.160 |
Hepsor | HPR1T | 4.480 | 1.36% | 4.410 | 4.460 | 25 | 809 | 4.530 | 4.400 |
Infortar | INF1T | 63.800 | -0.31% | 63.600 | 63.800 | 65 | 83 558 | 64.000 | 63.000 |
LHV Group | LHV1T | 3.270 | -0.15% | 3.270 | 3.270 | 369 | 253 950 | 3.280 | 3.255 |
Liven | LVN1T | 3.410 | -1.45% | 3.450 | 3.460 | 22 | 4 384 | 3.490 | 3.410 |
Merko Ehitus | MRK1T | 27.150 | 0% | 27.150 | 27.200 | 74 | 36 809 | 27.150 | 27.050 |
Nordecon | NCN1T | 0.560 | 0.72% | 0.554 | 0.560 | 18 | 1 598 | 0.560 | 0.552 |
Pro Kapital Grupp | PKG1T | 0.650 | 0% | 0.645 | 0.650 | 5 | 357 | 0.650 | 0.650 |
PRFoods | PRF1T | 0.054 | 0% | 0.054 | 0.056 | 17 | 276 | 0.056 | 0.054 |
Silvano Fashion Group | SFG1T | 1.090 | 0% | 1.075 | 1.085 | 18 | 7 677 | 1.090 | 1.080 |
Tallink Grupp | TAL1T | 0.643 | -0.31% | 0.643 | 0.643 | 227 | 138 629 | 0.645 | 0.638 |
TKM Grupp | TKM1T | 9.010 | -0.22% | 9.010 | 9.030 | 131 | 29 810 | 9.030 | 9.010 |
Tallinna Sadam | TSM1T | 1.210 | -0.49% | 1.210 | 1.210 | 166 | 81 371 | 1.212 | 1.206 |
Tallinna Vesi | TVE1T | 10.850 | 0.46% | 10.850 | 10.850 | 26 | 12 540 | 10.850 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.605 | 0.94% | 1.605 | 1.605 | 79 | 16 775 | 1.610 | 1.590 |
Eleving Group S.A. | ELEVR | 1.680 | -0.59% | 1.680 | 1.680 | 87 | 59 291 | 1.695 | 1.665 |
IPAS "Indexo" | IDX1R | 9.700 | 0.41% | 9.700 | 9.700 | 46 | 8 906 | 9.720 | 9.600 |
LAU Infra Grupa | IGR1R | 1.540 | 0% | 1.530 | 1.540 | 11 | 150 | 1.540 | 1.530 |
SAF Tehnika | SAF1R | 16.950 | -1.74% | 16.750 | 16.900 | 33 | 23 254 | 17.250 | 16.650 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.770 | -0.28% | 1.770 | 1.770 | 39 | 17 122 | 1.775 | 1.770 |
Apranga | APG1L | 3.850 | 1.05% | 3.840 | 3.860 | 67 | 48 904 | 3.850 | 3.800 |
AUGA Group | AUG1L | 0.094 | -7.9% | 0.094 | 0.094 | 200 | 13 148 | 0.102 | 0.084 |
AB Grigeo Grigiskes | GRG1L | 1.015 | 0.5% | 1.010 | 1.015 | 11 | 2 096 | 1.015 | 1.005 |
AB Ignitis Grupe | IGN1L | 21.750 | -0.23% | 21.700 | 21.750 | 197 | 256 413 | 21.800 | 21.700 |
AB KN Energies | KNE1L | 0.487 | -0.2% | 0.487 | 0.487 | 118 | 17 923 | 0.489 | 0.485 |
Novaturas | NTU1L | 0.744 | -2.11% | 0.744 | 0.766 | 37 | 3 578 | 0.766 | 0.742 |
Pieno Zvaigzdes | PZV1L | 1.815 | 0% | 1.810 | 1.815 | 17 | 3 474 | 1.820 | 1.810 |
Artea bankas | ROE1L | 0.899 | -0.11% | 0.899 | 0.899 | 117 | 80 964 | 0.902 | 0.898 |
Rokiskio Suris | RSU1L | 4.540 | 0.44% | 4.500 | 4.540 | 8 | 2 066 | 4.540 | 4.540 |
Telia Lietuva, AB | TEL1L | 2.230 | 0% | 2.230 | 2.230 | 94 | 127 230 | 2.230 | 2.200 |
Vilkyskiu Pienine | VLP1L | 15.400 | 0.33% | 15.400 | 15.400 | 12 | 6 700 | 15.450 | 15.400 |
Lisanimekiri
Andmed seisuga 01.10.2026 16:04:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.200 | 0.22% | 9.201 | 9.239 | 14 | 3 644 | 9.240 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.198 | -0.05% | 0.198 | 0.199 | 11 | 4 184 | 0.199 | 0.198 |
Nordic Fibreboard aktsia | SKN1T | 0.520 | 2.97% | 0.520 | 0.520 | 13 | 1 462 | 0.570 | 0.505 |
Trigon Property Development | TPD1T | 0.560 | 0% | 0.530 | 0.562 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.490 | 14.62% | 1.490 | 1.490 | 49 | 6 139 | 1.540 | 1.250 |
Rigas kugu buvetava | RKB1R | 0.330 | 0% | 0.300 | 0.330 | 2 | 17 | 0.330 | 0.330 |
Siguldas CMAS | SCM1R | 5.150 | -0.96% | 5.150 | 5.850 | 1 | 26 | 5.150 | 5.150 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.210 | 6 | 1 392 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.880 | 0% | 4.820 | 4.880 | 3 | 1 147 | 4.880 | 4.880 |
AB Invl Baltic Farmland PVA | INL1L | 7.200 | 5.11% | 7.050 | 7.250 | 12 | 2 663 | 7.200 | 6.950 |
INVL Baltic Real Estate | INR1L | 2.980 | 0% | 2.940 | 2.960 | 4 | 1 198 | 2.980 | 2.980 |
Invalda INVL | IVL1L | 27.600 | 2.22% | 27.400 | 27.600 | 4 | 1 680 | 27.600 | 27.400 |
AB Kauno Energija PVA | KNR1L | 2.000 | 0% | 2.040 | 2.080 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.145 | 0.88% | 1.130 | 1.140 | 10 | 1 170 | 1.145 | 1.135 |
Utenos Trikotazas | UTR1L | 0.358 | -7.73% | 0.340 | 0.358 | 3 | 1 247 | 0.358 | 0.358 |
Vilniaus Baldai | VBL1L | 9.800 | 2.62% | 9.550 | 9.900 | 5 | 1 432 | 9.850 | 9.800 |
Zemaitijos Pienas | ZMP1L | 2.780 | 1.46% | 2.760 | 2.780 | 21 | 5 138 | 2.820 | 2.760 |
Alternatiivturg
Andmed seisuga 01.10.2026 16:04:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.760 | 0.57% | 1.810 | 1.870 | 8 | 202 | 1.880 | 1.760 |
Bercman Technologies | BERCM | 1.035 | -4.61% | 1.030 | 1.045 | 3 | 16 | 1.045 | 1.035 |
Grab2Go | GRB2G | 0.040 | 0% | 0.037 | 0.040 | 4 | 40 | 0.040 | 0.037 |
Linda Nektar | LINDA | 4.100 | 0% | 4.100 | 4.280 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.030 | 2.53% | 2.030 | 2.120 | 53 | 5 511 | 2.150 | 1.980 |
Modera | MODE | 5.000 | -1.96% | 5.000 | 5.200 | 29 | 10 907 | 5.350 | 5.000 |
J.Molner | MOLNR | 24.200 | 16.35% | 24.000 | 24.600 | 28 | 7 147 | 26.400 | 21.200 |
Punktid Technologies | PNKTD | 0.074 | -6.87% | 0.054 | 0.075 | 3 | 1 | 0.075 | 0.056 |
Primostar Group | PRIMO | 3.100 | 0% | 3.000 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.590 | 1.97% | 2.580 | 2.620 | 35 | 2 302 | 2.700 | 2.590 |
Läti | |||||||||
APF Holdings | EGG | 6.850 | 3.79% | 6.850 | 6.850 | 30 | 17 548 | 6.900 | 6.650 |
Kalve Coffee | KALVE | 12.200 | 0.83% | 12.100 | 12.200 | 2 | 49 | 12.200 | 12.100 |
Madara Cosmetics | MDARA | 10.400 | -0.48% | 10.350 | 10.500 | 10 | 910 | 10.500 | 10.400 |
VIRŠI-A | VIRSI | 4.410 | -0.68% | 4.400 | 4.430 | 25 | 3 128 | 4.440 | 4.410 |
Leedu | |||||||||
City Service | CTS1L | 1.270 | 0% | 1.000 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 11.600 | 1.75% | 11.300 | 11.700 | 1 | 1 137 | 11.600 | 11.600 |
NEO Finance AB | NEOFI | 2.960 | 0% | 2.840 | 2.960 | 2 | 1 148 | 2.960 | 2.960 |
Balti võlakirjade nimekiri
Andmed seisuga 01.10.2026 16:04:14
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 102.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 475.700 | -0.06% | 0.000 | 0.000 | 14 | 70 584 | 475.700 | 473.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.950 | 0.5% | 0.000 | 0.000 | 5 | 13 627 | 100.980 | 100.840 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 000.000 | -2.81% | 0.000 | 0.000 | 9 | 52 164 | 1 029.100 | 1 000.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 034.200 | 0.7% | 0.000 | 0.000 | 2 | 7 239 | 1 034.200 | 1 034.200 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 023.000 | 1.19% | 0.000 | 0.000 | 3 | 3 064 | 1 023.000 | 1 019.100 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 100.610 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 940.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 976.990 | 2.84% | 0.000 | 0.000 | 3 | 2 921 | 976.990 | 971.700 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 980.000 | -0.51% | 0.000 | 0.000 | 2 | 1 960 | 980.000 | 980.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 11.09.2029 | HPRB095029A | 1 004.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.900 | -1.11% | 0.000 | 0.000 | 1 | 991 | 990.900 | 990.900 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 029.800 | 2.67% | 0.000 | 0.000 | 1 | 2 060 | 1 029.800 | 1 029.800 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 054.100 | -2.33% | 0.000 | 0.000 | 1 | 1 054 | 1 054.100 | 1 054.100 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.625 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.000 | -0.48% | 0.000 | 0.000 | 5 | 4 960 | 99.490 | 99.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 012.330 | -1.62% | 0.000 | 0.000 | 2 | 3 037 | 1 012.330 | 1 012.330 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 150.000 | 2.59% | 0.000 | 0.000 | 12 | 24 169 | 1 164.000 | 1 135.300 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 022.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 019.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 497.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Pro Kapital Grupp 8.3% võlakiri 25.09.2028 | PKGB083028A | 1 018.500 | -0.44% | 0.000 | 0.000 | 1 | 1 019 | 1 018.500 | 1 018.500 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 006.000 | 0.6% | 0.000 | 0.000 | 2 | 5 030 | 1 006.000 | 1 006.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 50 000 | 1 000.000 | 1 000.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 994.000 | -0.09% | 0.000 | 0.000 | 1 | 1 988 | 994.000 | 994.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.800 | -0.22% | 0.000 | 0.000 | 2 | 1 351 | 104.000 | 103.800 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 011.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | -0.48% | 0.000 | 0.000 | 2 | 113 855 | 1 037.500 | 1 035.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 103.900 | 1.37% | 0.000 | 0.000 | 15 | 186 830 | 103.900 | 102.500 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 97.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 005.000 | 0% | 0.000 | 0.000 | 2 | 3 015 | 1 005.000 | 1 005.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.500 | 2.5% | 0.000 | 0.000 | 1 | 103 | 102.500 | 102.500 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.500 | 0% | 0.000 | 0.000 | 1 | 101 | 100.500 | 100.500 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.350 | -0.15% | 0.000 | 0.000 | 11 | 13 192 | 99.490 | 99.000 |
Storent Europe 10% 2030 | STOH100030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 45 225 | 1 005.000 | 1 005.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 024.080 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BOD Lenses 9.5% bond 02.10.2028 | BODL095028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | -0.99% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania Goverment bond 2.4% 15.12.29 EUR | LTGB24029B | 95.389 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 002.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 032.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 062.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |