Balti ühisturg
OMXT
2034.698533
0.4%
kogukäive
930 118 €
tehinguid
1748
OMXR
914.842929
-0.54%
kogukäive
316 313 €
tehinguid
229
OMXV
1221.086347
0.14%
kogukäive
826 868 €
tehinguid
994
Põhinimekiri
Andmed seisuga 23.08.2025 04:49:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.790 | 2.87% | 1.755 | 1.800 | 85 | 6 438 | 1.800 | 1.735 |
Coop Pank | CPA1T | 1.940 | -0.1% | 1.940 | 1.940 | 223 | 100 789 | 1.942 | 1.934 |
Ekspress Grupp | EEG1T | 1.010 | 0.5% | 1.005 | 1.010 | 36 | 10 966 | 1.020 | 1.005 |
EfTEN Real Estate Fund | EFT1T | 19.150 | -0.52% | 19.150 | 19.200 | 22 | 9 960 | 19.300 | 19.150 |
Harju Elekter | HAE1T | 4.690 | 0.21% | 4.680 | 4.700 | 37 | 2 252 | 4.700 | 4.680 |
Hepsor | HPR1T | 6.760 | 0.3% | 6.760 | 6.780 | 21 | 2 196 | 6.780 | 6.600 |
Infortar | INF1T | 48.000 | 1.91% | 48.000 | 48.200 | 60 | 94 565 | 48.000 | 47.100 |
LHV Group | LHV1T | 3.580 | 0.14% | 3.575 | 3.580 | 171 | 109 481 | 3.585 | 3.565 |
Merko Ehitus | MRK1T | 30.050 | -0.33% | 30.000 | 30.050 | 113 | 107 111 | 30.200 | 30.000 |
Nordecon | NCN1T | 0.704 | 0% | 0.704 | 0.704 | 84 | 1 460 | 0.705 | 0.699 |
Pro Kapital Grupp | PKG1T | 1.360 | 1.49% | 1.340 | 1.360 | 4 | 50 | 1.360 | 1.340 |
PRFoods | PRF1T | 0.061 | 0% | 0.061 | 0.061 | 8 | 192 | 0.061 | 0.059 |
Silvano Fashion Group | SFG1T | 1.350 | -0.74% | 1.350 | 1.355 | 7 | 2 226 | 1.360 | 1.350 |
Tallink Grupp | TAL1T | 0.615 | -0.49% | 0.615 | 0.615 | 158 | 33 279 | 0.618 | 0.614 |
TKM Grupp | TKM1T | 9.250 | -0.11% | 9.240 | 9.250 | 187 | 40 778 | 9.260 | 9.220 |
Tallinna Sadam | TSM1T | 1.204 | 0% | 1.198 | 1.204 | 158 | 70 402 | 1.210 | 1.196 |
Tallinna Vesi | TVE1T | 10.600 | 0% | 10.550 | 10.600 | 38 | 8 604 | 10.600 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.288 | 0% | 1.286 | 1.288 | 56 | 31 838 | 1.290 | 1.288 |
Eleving Group S.A. | ELEVR | 1.680 | -0.3% | 1.680 | 1.683 | 40 | 11 616 | 1.685 | 1.680 |
IPAS "Indexo" | IDX1R | 9.960 | -1.39% | 9.960 | 10.000 | 28 | 7 224 | 10.100 | 9.960 |
SAF Tehnika | SAF1R | 5.740 | 0% | 5.740 | 5.780 | 9 | 446 | 5.800 | 5.700 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.540 | -0.32% | 1.540 | 1.540 | 47 | 18 539 | 1.545 | 1.535 |
Apranga | APG1L | 2.940 | 0% | 2.930 | 2.940 | 21 | 5 202 | 2.940 | 2.930 |
AUGA Group | AUG1L | 0.082 | 0% | 0.081 | 0.082 | 71 | 647 | 0.083 | 0.080 |
AB Grigeo Grigiskes | GRG1L | 1.150 | -2.13% | 1.145 | 1.150 | 42 | 16 646 | 1.160 | 1.140 |
AB Ignitis Grupe | IGN1L | 21.100 | 0.48% | 21.100 | 21.100 | 172 | 370 215 | 21.100 | 21.000 |
AB KN Energies | KNE1L | 0.312 | 4.35% | 0.312 | 0.312 | 137 | 62 166 | 0.313 | 0.305 |
Novaturas | NTU1L | 1.150 | -2.13% | 1.145 | 1.155 | 40 | 5 141 | 1.180 | 1.150 |
AB PST Group PVA | PTR1L | 0.754 | 0.27% | 0.752 | 0.754 | 4 | 7 917 | 0.754 | 0.754 |
Pieno Zvaigzdes | PZV1L | 1.705 | 0.29% | 1.700 | 1.705 | 5 | 1 904 | 1.705 | 1.700 |
Artea bankas | ROE1L | 0.809 | -0.49% | 0.809 | 0.809 | 348 | 239 460 | 0.814 | 0.808 |
Rokiskio Suris | RSU1L | 4.060 | 0% | 4.020 | 4.060 | 2 | 137 | 4.060 | 4.020 |
Telia Lietuva, AB | TEL1L | 1.720 | 0% | 1.720 | 1.720 | 38 | 15 955 | 1.725 | 1.715 |
Vilkyskiu Pienine | VLP1L | 10.200 | 0% | 10.150 | 10.200 | 16 | 4 480 | 10.250 | 10.200 |
Lisanimekiri
Andmed seisuga 23.08.2025 04:49:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.725 | -0.11% | 8.730 | 8.784 | 11 | 2 333 | 8.790 | 8.725 |
Baltic Horizon Fund | NHCBHFFT | 0.247 | -2.06% | 0.247 | 0.247 | 102 | 16 121 | 0.253 | 0.245 |
Nordic Fibreboard aktsia | SKN1T | 0.930 | 0% | 0.910 | 0.920 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.714 | 4.39% | 0.684 | 0.712 | 4 | 5 | 0.714 | 0.696 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.550 | -2.58% | 7.500 | 7.650 | 42 | 13 143 | 7.750 | 7.500 |
Latvijas Juras medicinas centrs | LJM1R | 6.650 | 0% | 6.500 | 6.650 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.330 | 10.74% | 0.310 | 0.320 | 8 | 1 642 | 0.330 | 0.306 |
Siguldas CMAS | SCM1R | 5.050 | 1.81% | 5.000 | 5.100 | 1 | 5 | 5.050 | 5.050 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.210 | 12 | 1 074 | 1.200 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 0% | 3.540 | 3.600 | 5 | 383 | 3.600 | 3.540 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.400 | 6.600 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.760 | -0.72% | 2.760 | 2.800 | 4 | 106 | 2.820 | 2.760 |
Invalda INVL | IVL1L | 19.600 | 0.51% | 19.500 | 19.600 | 2 | 706 | 19.600 | 19.600 |
AB Kauno Energija PVA | KNR1L | 1.650 | 0% | 1.620 | 1.660 | 2 | 271 | 1.650 | 1.650 |
LITGRID AB | LGD1L | 0.816 | 0.25% | 0.814 | 0.816 | 6 | 213 | 0.816 | 0.812 |
Utenos Trikotazas | UTR1L | 0.310 | 2.65% | 0.300 | 0.310 | 3 | 7 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 11.800 | 0% | 11.500 | 11.800 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.960 | 0% | 2.940 | 2.960 | 14 | 30 611 | 2.960 | 2.920 |
Alternatiivturg
Andmed seisuga 23.08.2025 04:49:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.020 | -1.94% | 2.020 | 2.080 | 2 | 32 | 2.020 | 2.020 |
Bercman Technologies | BERCM | 1.185 | -4.05% | 1.185 | 1.195 | 7 | 191 | 1.185 | 1.160 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.172 | 1.18% | 0.170 | 0.174 | 2 | 1 | 0.174 | 0.172 |
Linda Nektar | LINDA | 5.500 | 0% | 5.550 | 5.700 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.210 | -1.78% | 2.160 | 2.210 | 68 | 2 172 | 2.260 | 2.150 |
Modera | MODE | 5.100 | -0.39% | 4.950 | 5.100 | 23 | 13 643 | 5.160 | 5.000 |
J.Molner | MOLNR | 28.800 | 0.7% | 28.800 | 28.800 | 14 | 2 365 | 29.000 | 28.400 |
Punktid Technologies | PNKTD | 0.230 | 0% | 0.222 | 0.230 | 2 | 60 | 0.230 | 0.230 |
Primostar Group | PRIMO | 4.000 | -10.31% | 4.000 | 4.000 | 30 | 1 594 | 4.440 | 3.980 |
Robus Group | ROBUS | 0.318 | -9.14% | 0.318 | 0.346 | 8 | 120 | 0.350 | 0.318 |
Saunum Group | SAUNA | 3.000 | -1.96% | 3.000 | 3.000 | 19 | 2 793 | 3.060 | 3.000 |
Läti | |||||||||
APF Holdings | EGG | 4.840 | 0% | 4.840 | 4.920 | 1 | 242 | 4.840 | 4.840 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 11.800 | 2.61% | 11.750 | 11.800 | 7 | 497 | 11.900 | 11.800 |
Madara Cosmetics | MDARA | 12.750 | 0.79% | 12.750 | 12.750 | 11 | 1 157 | 12.750 | 12.650 |
VIRŠI-A | VIRSI | 3.900 | 0.26% | 3.890 | 3.900 | 13 | 2 938 | 3.910 | 3.900 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.208 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.400 | 0% | 15.200 | 15.400 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.200 | 0.71% | 28.200 | 28.800 | 1 | 34 545 | 28.200 | 28.200 |
NEO Finance AB | NEOFI | 2.780 | -0.71% | 2.780 | 2.840 | 1 | 545 | 2.780 | 2.780 |
Balti võlakirjade nimekiri
Andmed seisuga 23.08.2025 04:49:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 019.000 | 0.02% | 0.000 | 0.000 | 2 | 6 114 | 1 019.000 | 1 018.800 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 019.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 028.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 034.300 | -1.58% | 0.000 | 0.000 | 3 | 7 241 | 1 034.380 | 1 034.300 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 046.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 993.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 019.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.250 | 0% | 0.000 | 0.000 | 1 | 3 098 | 103.250 | 103.250 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.340 | -0.01% | 0.000 | 0.000 | 1 | 28 679 | 101.340 | 101.340 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 051.990 | 0% | 0.000 | 0.000 | 2 | 3 116 | 1 051.990 | 1 032.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 978.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 105.000 | -0.09% | 0.000 | 0.000 | 1 | 2 210 | 1 105.000 | 1 105.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 049.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 1 | 10 100 | 101.000 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.200 | 0% | 0.000 | 0.000 | 9 | 135 871 | 100.200 | 100.200 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 037.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 241.000 | 1.8% | 0.000 | 0.000 | 17 | 41 884 | 1 241.000 | 1 207.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 025.000 | 0.99% | 0.000 | 0.000 | 2 | 3 075 | 1 025.000 | 1 024.800 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 540.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 24.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 012.500 | 0.22% | 0.000 | 0.000 | 5 | 46 551 | 1 012.500 | 1 008.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 265.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 940.000 | 0% | 0.000 | 0.000 | 1 | 94 000 | 940.000 | 940.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 081.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 550.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.500 | -0.25% | 0.000 | 0.000 | 4 | 3 371 | 102.600 | 101.500 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 015.000 | 0.5% | 0.000 | 0.000 | 3 | 70 750 | 1 015.000 | 1 005.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.150 | 0% | 0.000 | 0.000 | 2 | 2 596 | 108.150 | 108.150 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.500 | 0% | 0.000 | 0.000 | 3 | 1 106 | 100.500 | 100.500 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.900 | 5.16% | 0.000 | 0.000 | 3 | 4 470 | 100.000 | 99.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.050 | 0.05% | 0.000 | 0.000 | 3 | 70 023 | 100.050 | 100.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 009.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 019.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |