Balti ühisturg
OMXT
1955.675245
0.09%
kogukäive
1 596 338 €
tehinguid
2279
OMXR
862.348022
-0.17%
kogukäive
1 858 264 €
tehinguid
199
OMXV
1143.300508
-0.39%
kogukäive
1 287 773 €
tehinguid
1436
Põhinimekiri
Andmed seisuga 18.04.2025 07:11:31
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.525 | 0.33% | 1.525 | 1.550 | 54 | 4 142 | 1.595 | 1.520 |
Coop Pank | CPA1T | 2.135 | 0.23% | 2.135 | 2.135 | 206 | 53 623 | 2.145 | 2.130 |
Ekspress Grupp | EEG1T | 0.994 | 0% | 0.996 | 0.998 | 15 | 2 550 | 1.000 | 0.992 |
EfTEN Real Estate Fund | EFT1T | 19.150 | -4.73% | 19.150 | 19.150 | 171 | 72 961 | 19.700 | 19.000 |
Enefit Green | EGR1T | 3.365 | 0% | 3.365 | 3.365 | 284 | 542 357 | 3.370 | 3.360 |
Harju Elekter | HAE1T | 4.650 | 0% | 4.650 | 4.650 | 43 | 11 283 | 4.660 | 4.640 |
Hepsor | HPR1T | 4.300 | 0% | 4.310 | 4.390 | 14 | 611 | 4.400 | 4.300 |
Infortar | INF1T | 46.500 | 0.22% | 46.400 | 46.500 | 33 | 39 271 | 46.500 | 46.400 |
LHV Group | LHV1T | 3.500 | 0% | 3.500 | 3.500 | 300 | 333 280 | 3.520 | 3.500 |
Merko Ehitus | MRK1T | 28.100 | 1.08% | 28.100 | 28.100 | 106 | 116 496 | 28.200 | 27.850 |
Nordecon | NCN1T | 0.820 | -1.2% | 0.820 | 0.820 | 83 | 16 358 | 0.838 | 0.820 |
Pro Kapital Grupp | PKG1T | 0.960 | -4% | 0.960 | 1.000 | 4 | 336 | 0.960 | 0.960 |
PRFoods | PRF1T | 0.054 | 3.85% | 0.052 | 0.054 | 21 | 720 | 0.054 | 0.051 |
Silvano Fashion Group | SFG1T | 1.305 | 1.95% | 1.300 | 1.305 | 28 | 7 442 | 1.310 | 1.295 |
Tallink Grupp | TAL1T | 0.634 | -0.31% | 0.633 | 0.634 | 299 | 45 072 | 0.637 | 0.631 |
TKM Grupp | TKM1T | 9.260 | 0.11% | 9.260 | 9.260 | 169 | 37 175 | 9.260 | 9.220 |
Tallinna Sadam | TSM1T | 1.216 | 0% | 1.206 | 1.214 | 116 | 70 038 | 1.220 | 1.206 |
Tallinna Vesi | TVE1T | 10.400 | 0% | 10.350 | 10.400 | 36 | 19 365 | 10.400 | 10.350 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.136 | -0.35% | 1.136 | 1.138 | 49 | 4 196 | 1.140 | 1.132 |
Eleving Group S.A. | ELEVR | 1.680 | -0.24% | 1.682 | 1.694 | 22 | 2 621 | 1.696 | 1.680 |
IPAS "Indexo" | IDX1R | 10.300 | -0.96% | 10.300 | 10.300 | 14 | 2 856 | 10.350 | 10.150 |
SAF Tehnika | SAF1R | 6.180 | 0% | 6.040 | 6.200 | 8 | 803 | 6.180 | 6.160 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.200 | -0.41% | 1.195 | 1.200 | 26 | 5 007 | 1.205 | 1.195 |
Apranga | APG1L | 3.020 | 0% | 3.020 | 3.020 | 60 | 37 661 | 3.040 | 3.000 |
AUGA Group | AUG1L | 0.087 | -3.12% | 0.087 | 0.088 | 11 | 110 | 0.089 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.075 | 0% | 1.070 | 1.075 | 6 | 697 | 1.075 | 1.075 |
AB Ignitis Grupe | IGN1L | 20.100 | 0% | 20.100 | 20.100 | 267 | 486 681 | 20.200 | 20.000 |
AB KN Energies | KNE1L | 0.291 | 0.69% | 0.291 | 0.291 | 120 | 5 625 | 0.292 | 0.290 |
Novaturas | NTU1L | 1.470 | -0.68% | 1.465 | 1.470 | 28 | 4 291 | 1.480 | 1.450 |
AB PST Group PVA | PTR1L | 0.570 | 0.35% | 0.568 | 0.572 | 7 | 1 519 | 0.570 | 0.568 |
Pieno Zvaigzdes | PZV1L | 1.700 | -0.29% | 1.690 | 1.700 | 11 | 1 035 | 1.710 | 1.700 |
Rokiskio Suris | RSU1L | 4.020 | 1.01% | 3.960 | 4.040 | 5 | 397 | 4.020 | 3.980 |
Siauliu Bankas | SAB1L | 0.869 | -2.03% | 0.869 | 0.869 | 765 | 683 603 | 0.891 | 0.850 |
Telia Lietuva, AB | TEL1L | 1.635 | 0% | 1.630 | 1.635 | 41 | 13 708 | 1.635 | 1.630 |
Vilkyskiu Pienine | VLP1L | 9.340 | 0.86% | 9.320 | 9.340 | 14 | 8 980 | 9.360 | 9.300 |
Lisanimekiri
Andmed seisuga 18.04.2025 07:11:31
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 7.870 | -0.38% | 7.780 | 7.875 | 97 | 47 089 | 7.900 | 7.700 |
Baltic Horizon Fund | NHCBHFFT | 0.263 | 1.19% | 0.260 | 0.263 | 18 | 3 169 | 0.265 | 0.262 |
Nordic Fibreboard aktsia | SKN1T | 0.800 | -3.61% | 0.795 | 0.800 | 3 | 128 | 0.800 | 0.800 |
Trigon Property Development | TPD1T | 0.646 | -1.22% | 0.646 | 0.654 | 16 | 1 682 | 0.654 | 0.642 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.750 | 1.31% | 7.650 | 7.750 | 11 | 1 588 | 7.850 | 7.650 |
Latvijas Juras medicinas centrs | LJM1R | 5.850 | 0% | 5.800 | 5.850 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.106 | -8.62% | 0.106 | 0.116 | 5 | 218 | 0.116 | 0.106 |
Siguldas CMAS | SCM1R | 5.250 | 0% | 5.100 | 5.250 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.280 | 1.300 | 10 | 492 | 1.300 | 1.280 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.500 | 0% | 3.480 | 3.520 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 3.2% | 6.000 | 6.450 | 21 | 3 307 | 6.550 | 6.300 |
INVL Baltic Real Estate | INR1L | 2.620 | 0.77% | 2.540 | 2.620 | 2 | 16 | 2.620 | 2.600 |
Invalda INVL | IVL1L | 19.400 | -1.02% | 19.300 | 19.500 | 4 | 4 445 | 19.500 | 19.400 |
AB Kauno Energija PVA | KNR1L | 1.500 | -11.24% | 1.510 | 1.690 | 2 | 55 | 1.690 | 1.500 |
LITGRID AB | LGD1L | 0.804 | 0.5% | 0.800 | 0.804 | 15 | 340 | 0.804 | 0.796 |
Snaige | SNG1L | 0.093 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Utenos Trikotazas | UTR1L | 0.290 | 2.84% | 0.282 | 0.288 | 2 | 1 000 | 0.290 | 0.290 |
Vilniaus Baldai | VBL1L | 12.500 | 0% | 12.100 | 12.400 | 2 | 50 | 12.500 | 12.500 |
Zemaitijos Pienas | ZMP1L | 2.820 | -4.08% | 2.840 | 2.920 | 8 | 435 | 2.940 | 2.820 |
Alternatiivturg
Andmed seisuga 18.04.2025 07:11:31
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.650 | 1.85% | 1.650 | 1.740 | 11 | 215 | 1.650 | 1.600 |
Bercman Technologies | BERCM | 1.170 | -1.68% | 1.125 | 1.185 | 8 | 348 | 1.190 | 1.120 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.199 | -0.5% | 0.198 | 0.205 | 3 | 13 | 0.199 | 0.199 |
Linda Nektar | LINDA | 5.000 | 0% | 4.980 | 5.000 | 1 | 5 | 5.000 | 5.000 |
TextMagic | MAGIC | 2.860 | -0.35% | 2.800 | 2.860 | 31 | 2 470 | 2.880 | 2.800 |
Modera | MODE | 3.830 | 2.96% | 3.710 | 3.800 | 22 | 4 269 | 3.840 | 3.620 |
J.Molner | MOLNR | 23.400 | 2.63% | 22.200 | 23.400 | 4 | 269 | 23.400 | 22.200 |
Punktid Technologies | PNKTD | 0.240 | 26.32% | 0.200 | 0.264 | 2 | 24 | 0.240 | 0.240 |
Robus Group | ROBUS | 0.378 | 0% | 0.342 | 0.378 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.050 | 3.54% | 2.050 | 2.050 | 32 | 1 148 | 2.100 | 1.950 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 0.4% | 4.940 | 5.000 | 2 | 400 | 5.000 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.500 | 0% | 8.460 | 8.500 | 5 | 170 | 8.500 | 8.500 |
Madara Cosmetics | MDARA | 9.480 | -0.21% | 9.460 | 9.480 | 8 | 503 | 9.500 | 9.480 |
VIRŠI-A | VIRSI | 4.030 | 0% | 4.010 | 4.030 | 27 | 4 593 | 4.030 | 4.020 |
Leedu | |||||||||
City Service | CTS1L | 0.156 | 0% | 0.160 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 1.28% | 15.600 | 15.800 | 1 | 32 | 15.800 | 15.800 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.000 | 0% | 28.200 | 29.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.200 | 0% | 2.200 | 2.260 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 18.04.2025 07:11:31
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 98.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 90.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 007.000 | -0.49% | 0.000 | 0.000 | 1 | 2 014 | 1 007.000 | 1 007.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 015.000 | 0.1% | 0.000 | 0.000 | 4 | 14 274 | 1 027.900 | 1 015.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 036.688 | 0.45% | 0.000 | 0.000 | 3 | 5 165 | 1 036.688 | 1 032.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 973.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 998.510 | 0.35% | 0.000 | 0.000 | 1 | 999 | 998.510 | 998.510 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | 0% | 0.000 | 0.000 | 4 | 1 718 | 101.150 | 101.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 060.000 | 0% | 0.000 | 0.000 | 2 | 2 120 | 1 060.000 | 1 060.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 088.000 | 1.68% | 0.000 | 0.000 | 2 | 5 440 | 1 088.000 | 1 088.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.500 | 0% | 0.000 | 0.000 | 11 | 69 739 | 98.700 | 98.499 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 018.000 | -0.1% | 0.000 | 0.000 | 1 | 3 054 | 1 018.000 | 1 018.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 193.700 | -0.44% | 0.000 | 0.000 | 11 | 47 764 | 1 199.000 | 1 193.700 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 005.000 | 0.5% | 0.000 | 0.000 | 1 | 3 015 | 1 005.000 | 1 005.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 024.300 | 0% | 0.000 | 0.000 | 1 | 1 024 | 1 024.300 | 1 024.300 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 514.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.000 | 25% | 0.000 | 0.000 | 2 | 360 | 30.000 | 30.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 245.000 | -16.1% | 0.000 | 0.000 | 3 | 776 | 285.000 | 245.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 930.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 990.000 | 0% | 0.000 | 0.000 | 1 | 20 790 | 990.000 | 990.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 925.000 | 0% | 0.000 | 0.000 | 1 | 19 850 | 9 925.000 | 9 925.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 300.000 | 0% | 0.000 | 0.000 | 1 | 10 300 | 10 300.000 | 10 300.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | -0.1% | 0.000 | 0.000 | 1 | 999 000 | 9 990.000 | 9 990.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.000 | 0% | 0.000 | 0.000 | 3 | 9 696 | 101.000 | 101.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 015.000 | 0.5% | 0.000 | 0.000 | 1 | 20 300 | 1 015.000 | 1 015.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 994.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.200 | 0.14% | 0.000 | 0.000 | 2 | 5 455 | 109.200 | 109.006 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.970 | 0.47% | 0.000 | 0.000 | 3 | 2 925 | 100.970 | 100.860 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.500 | -0.5% | 0.000 | 0.000 | 1 | 201 | 100.500 | 100.500 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | -0.89% | 0.000 | 0.000 | 1 | 606 000 | 1 010.000 | 1 010.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.111 | 4.33% | 0.000 | 0.000 | 16 | 14 654 | 100.000 | 95.900 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 98.002 | 1.03% | 0.000 | 0.000 | 16 | 80 571 | 100.000 | 97.900 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 015.000 | 0.25% | 0.000 | 0.000 | 2 | 60 875 | 1 015.000 | 1 012.500 |
Sun Finance 3Y bond 11.00%+3M EURIBOR | SUNBFLOT25FA | 1 022.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 000.000 | -2.91% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 945.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 975.000 | -2.5% | 0.000 | 0.000 | 1 | 9 750 | 975.000 | 975.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 1.13% | 0.000 | 0.000 | 4 | 5 188 | 1 050.000 | 1 025.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 110.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 007.445 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |