OMXV: | 959.93021100 | Muutus: | 0.33% | Kogukäive: | 112 630 EUR | Tehinguid: | 268 |
---|---|---|---|---|---|---|---|
OMXR: | 1291.39091400 | Muutus: | -0.03% | Kogukäive: | 8 153 EUR | Tehinguid: | 37 |
OMXT: | 1787.03908800 | Muutus: | -0.07% | Kogukäive: | 184 033 EUR | Tehinguid: | 686 |
OMXV: 26.04.2024 - 26.04.2024
OMXR: 26.04.2024 - 26.04.2024
OMXT: 26.04.2024 - 26.04.2024
Põhinimekiri
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Arco Vara | ARC1T | 1.540 | 1.550 | 1.540 | 1.560 | 1.540 | −0,65% | 7 | 68 |
Coop Pank | CPA1T | 2.390 | 2.395 | 2.395 | 2.400 | 2.390 | 0,00% | 42 | 6 856 |
Ekspress Grupp | EEG1T | 1.210 | 1.215 | 1.215 | 1.215 | 1.215 | 0,41% | 2 | 7 |
EfTEN Real Estate Fund | EFT1T | 19.000 | 19.100 | 19.150 | 19.150 | 19.150 | −0,26% | 7 | 977 |
Enefit Green | EGR1T | 3.212 | 3.214 | 3.214 | 3.218 | 3.206 | 0,12% | 69 | 13 816 |
Harju Elekter | HAE1T | 4.760 | 4.790 | 4.795 | 4.795 | 4.750 | 1,16% | 10 | 348 |
Hepsor | HPR1T | 6.44 | 6.50 | 6.50 | 6.52 | 6.48 | −0,31% | 4 | 266 |
Infortar | INF1T | 37.85000 | 38.00000 | 38.00000 | 38.00000 | 38.00000 | 0,00% | 3 | 988 |
LHV Group | LHV1T | 3.490 | 3.495 | 3.495 | 3.510 | 3.495 | −0,14% | 91 | 21 515 |
Merko Ehitus | MRK1T | 17.18 | 17.22 | 17.22 | 17.22 | 17.20 | 0,12% | 10 | 912 |
Nordecon | NCN1T | 0.517 | 0.518 | 0.518 | 0.518 | 0.512 | 1,17% | 30 | 485 |
Pro Kapital Grupp | PKG1T | 1.000 | 1.040 | 1.020 | 1.020 | 1.020 | −0,97% | 1 | 607 |
PRFoods | PRF1T | 0.108 | 0.110 | 0.108 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Silvano Fashion Group | SFG1T | 1.0800 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0,00% | 3 | 47 |
Tallink Grupp | TAL1T | 0.7250 | 0.7260 | 0.7260 | 0.7280 | 0.7250 | −0,82% | 219 | 92 766 |
TKM Grupp | TKM1T | 9.74 | 9.75 | 9.74 | 9.75 | 9.70 | −0,10% | 81 | 16 530 |
Tallinna Sadam | TSM1T | 1.218 | 1.220 | 1.220 | 1.220 | 1.218 | 0,16% | 56 | 18 695 |
Tallinna Vesi | TVE1T | 10.500 | 10.550 | 10.550 | 10.550 | 10.550 | 0,48% | 3 | 285 |
DelfinGroup | DGR1R | 1.2220 | 1.2240 | 1.2220 | 1.2240 | 1.2220 | −0,33% | 13 | 467 |
IPAS "Indexo" | IDX1R | 11.95000 | 12.00000 | 11.95000 | 11.95000 | 11.95000 | 0,00% | 2 | 108 |
SAF Tehnika | SAF1R | 6.220 | 6.280 | 6.220 | 6.220 | 6.220 | 0,32% | 2 | 100 |
AB Akola group PVA | AKO1L | 0.984 | 0.986 | 0.986 | 0.986 | 0.978 | −0,40% | 19 | 6 141 |
Apranga | APG1L | 3.020 | 3.025 | 3.020 | 3.020 | 3.010 | 0,33% | 13 | 7 508 |
AUGA Group | AUG1L | 0.2870 | 0.2880 | 0.2870 | 0.2900 | 0.2870 | −1,03% | 12 | 2 014 |
AB Grigeo Grigiskes | GRG1L | 1.080 | 1.085 | 1.090 | 1.090 | 1.075 | 0,93% | 5 | 1 277 |
AB Ignitis Grupe | IGN1L | 18.32 | 18.34 | 18.32 | 18.32 | 18.10 | 0,99% | 130 | 59 654 |
AB KN Energies | KNE1L | 0.2250 | 0.2260 | 0.2260 | 0.2260 | 0.2250 | 0,44% | 14 | 147 |
Novaturas | NTU1L | 2.980 | 2.990 | 2.990 | 2.990 | 2.980 | 0,00% | 5 | 1 511 |
Panevezio Statybos Trestas | PTR1L | 0.514 | 0.516 | 0.516 | 0.516 | 0.516 | 0,39% | 1 | 1 |
Pieno Zvaigzdes | PZV1L | 1.440 | 1.450 | 1.450 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Rokiskio Suris | RSU1L | 2.920 | 2.940 | 2.940 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Siauliu Bankas | SAB1L | 0.668 | 0.669 | 0.669 | 0.669 | 0.667 | 0,00% | 55 | 32 087 |
Telia Lietuva, AB | TEL1L | 1.685 | 1.690 | 1.690 | 1.690 | 1.690 | 0,00% | 4 | 752 |
Vilkyskiu Pienine | VLP1L | 5.380 | 5.440 | 5.440 | 5.440 | 5.360 | 0,00% | 2 | 75 |
Lisanimekiri
Alternatiivturg
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Airobot Technologies | AIR | 2.94000 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | 0,00% | 2 | 159 |
Bercman Technologies | BERCM | 1.385 | 1.420 | 1.390 | 1.420 | 1.390 | −2,11% | 2 | 50 |
Estonian Japan Trading Company | EJTC | 0.11 | 0.00 | 0.10 | 0.00 | 0.00 | 0,00% | 0 | 0 |
ELMO Rent | ELMO | 0.340 | 0.358 | 0.340 | 0.358 | 0.340 | −2,86% | 5 | 582 |
Grab2Go | GRB2G | 0.27000 | 0.27800 | 0.27800 | 0.27800 | 0.27800 | 2,96% | 1 | 8 |
Hagen Bikes | HAGEN | 0.000 | 0.000 | 0.430 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Linda Nektar | LINDA | 6.300 | 6.400 | 6.400 | 0.000 | 0.000 | 0,00% | 0 | 0 |
TextMagic | MAGIC | 4.390 | 4.440 | 4.380 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Modera | MODE | 4.100 | 4.200 | 4.200 | 4.200 | 4.190 | 0,24% | 7 | 655 |
J.Molner | MOLNR | 14.60000 | 15.00000 | 14.90000 | 14.90000 | 14.90000 | 0,00% | 2 | 89 |
Punktid Technologies | PNKTD | 0.67000 | 0.68500 | 0.68500 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Robus Group | ROBUS | 0.30000 | 0.34400 | 0.28800 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Saunum Group | SAUNA | 3.500 | 3.550 | 3.500 | 3.510 | 3.500 | −1,41% | 3 | 875 |
APF Holdings | EGG | 4.10 | 4.14 | 4.14 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Frigate | FRGTE | 0.000 | 0.000 | 1.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Madara Cosmetics | MDARA | 12.100 | 12.450 | 12.200 | 12.200 | 12.200 | −0,81% | 1 | 12 |
VIRŠI-A | VIRSI | 4.180 | 4.200 | 4.180 | 4.180 | 4.170 | 0,00% | 9 | 1 157 |
City Service | CTS1L | 0.322 | 0.000 | 0.280 | 0.000 | 0.000 | 0,00% | 0 | 0 |
East West Agro | EWA1L | 16.900 | 17.300 | 17.300 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Inter Rao Lietuva | IRAO | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0,00% | 0 | 0 |
AB K2 LT | K2LT | 24.600 | 25.000 | 25.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
NEO Finance AB | NEOFI | 2.22 | 2.30 | 2.40 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Balti võlakirjade nimekiri
Informatsioon on 15-minutilise viivitusega.
Tallinna Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 20. august, 24.-26. detsember, 31. detsember.
Riia Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 6. mai, 9. mai, 24. juuni, 18. november, 24.-26. detsember, 31. detsember.
Vilniuse Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 15. august, 1. november, 24.-26. detsember, 31. detsember.