Balti ühisturg
OMXT
2055.594178
-0.28%
kogukäive
606 803 €
tehinguid
1521
OMXR
891.38683
0.07%
kogukäive
2 779 241 €
tehinguid
267
OMXV
1206.195907
-0.01%
kogukäive
765 519 €
tehinguid
1379
Põhinimekiri
Andmed seisuga 19.07.2025 11:57:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.780 | -1.39% | 1.770 | 1.780 | 50 | 4 667 | 1.805 | 1.770 |
Coop Pank | CPA1T | 2.000 | -0.5% | 2.000 | 2.000 | 189 | 88 814 | 2.010 | 1.996 |
Ekspress Grupp | EEG1T | 1.060 | 0% | 1.060 | 1.070 | 23 | 579 | 1.075 | 1.060 |
EfTEN Real Estate Fund | EFT1T | 19.000 | 0.53% | 18.950 | 19.000 | 22 | 12 690 | 19.000 | 18.900 |
Enefit Green | EGR1T | 3.385 | -0.15% | 3.385 | 3.390 | 24 | 7 600 | 3.390 | 3.385 |
Harju Elekter | HAE1T | 4.730 | -1.05% | 4.730 | 4.730 | 57 | 6 481 | 4.780 | 4.720 |
Hepsor | HPR1T | 6.780 | 4.31% | 6.720 | 6.760 | 20 | 1 012 | 6.780 | 6.560 |
Infortar | INF1T | 48.300 | -0.21% | 48.300 | 48.300 | 33 | 15 245 | 48.400 | 48.300 |
LHV Group | LHV1T | 3.630 | -0.41% | 3.630 | 3.630 | 209 | 163 147 | 3.660 | 3.620 |
Merko Ehitus | MRK1T | 30.850 | -0.64% | 30.800 | 30.900 | 129 | 108 190 | 31.400 | 30.700 |
Nordecon | NCN1T | 0.712 | -0.56% | 0.712 | 0.712 | 64 | 4 610 | 0.719 | 0.710 |
Pro Kapital Grupp | PKG1T | 1.370 | 0% | 1.330 | 1.370 | 0 | 0 | 0.000 | 0.000 |
PRFoods | PRF1T | 0.053 | 1.92% | 0.053 | 0.053 | 89 | 173 | 0.053 | 0.053 |
Silvano Fashion Group | SFG1T | 1.315 | 0.77% | 1.315 | 1.320 | 13 | 4 232 | 1.315 | 1.300 |
Tallink Grupp | TAL1T | 0.621 | -0.16% | 0.621 | 0.621 | 173 | 27 958 | 0.622 | 0.620 |
TKM Grupp | TKM1T | 9.290 | 0% | 9.280 | 9.290 | 127 | 16 940 | 9.300 | 9.270 |
Tallinna Sadam | TSM1T | 1.184 | -0.17% | 1.184 | 1.186 | 83 | 10 182 | 1.186 | 1.182 |
Tallinna Vesi | TVE1T | 10.700 | 0% | 10.650 | 10.700 | 41 | 7 368 | 10.700 | 10.650 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.204 | 0% | 1.202 | 1.204 | 35 | 3 592 | 1.204 | 1.202 |
Eleving Group S.A. | ELEVR | 1.653 | -0.08% | 1.650 | 1.653 | 106 | 15 326 | 1.654 | 1.650 |
IPAS "Indexo" | IDX1R | 8.940 | 0.9% | 8.800 | 8.940 | 37 | 3 237 | 8.960 | 8.800 |
SAF Tehnika | SAF1R | 5.980 | 1.7% | 5.880 | 5.940 | 13 | 1 354 | 5.980 | 5.860 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.430 | -0.69% | 1.430 | 1.430 | 74 | 31 637 | 1.450 | 1.425 |
Apranga | APG1L | 2.860 | -0.35% | 2.860 | 2.870 | 24 | 13 409 | 2.870 | 2.860 |
AUGA Group | AUG1L | 0.088 | 0.92% | 0.088 | 0.088 | 157 | 403 | 0.088 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.090 | 1.87% | 1.080 | 1.085 | 63 | 23 968 | 1.090 | 1.075 |
AB Ignitis Grupe | IGN1L | 20.700 | 0% | 20.700 | 20.700 | 184 | 237 937 | 20.700 | 20.600 |
AB KN Energies | KNE1L | 0.292 | -0.68% | 0.291 | 0.292 | 134 | 12 260 | 0.294 | 0.288 |
Novaturas | NTU1L | 1.030 | -3.74% | 1.030 | 1.030 | 177 | 34 985 | 1.065 | 1.000 |
AB PST Group PVA | PTR1L | 0.746 | -0.27% | 0.746 | 0.750 | 18 | 11 882 | 0.750 | 0.746 |
Pieno Zvaigzdes | PZV1L | 1.685 | 0.6% | 1.675 | 1.685 | 12 | 908 | 1.695 | 1.685 |
Artea bankas | ROE1L | 0.826 | 0.12% | 0.826 | 0.826 | 252 | 94 873 | 0.827 | 0.824 |
Rokiskio Suris | RSU1L | 4.100 | -1.91% | 4.060 | 4.100 | 4 | 299 | 4.100 | 4.100 |
Telia Lietuva, AB | TEL1L | 1.720 | 0% | 1.720 | 1.725 | 156 | 194 321 | 1.735 | 1.720 |
Vilkyskiu Pienine | VLP1L | 10.200 | 1.49% | 10.200 | 10.200 | 55 | 23 259 | 10.200 | 9.980 |
Lisanimekiri
Andmed seisuga 19.07.2025 11:57:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.745 | 0.06% | 8.510 | 8.745 | 26 | 2 883 | 8.745 | 8.510 |
Baltic Horizon Fund | NHCBHFFT | 0.243 | -0.49% | 0.242 | 0.243 | 8 | 2 282 | 0.244 | 0.242 |
Nordic Fibreboard aktsia | SKN1T | 0.970 | 0% | 0.970 | 0.990 | 1 | 6 | 0.970 | 0.970 |
Trigon Property Development | TPD1T | 0.680 | 0% | 0.674 | 0.700 | 19 | 491 | 0.702 | 0.680 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.900 | -0.63% | 7.850 | 7.900 | 3 | 2 386 | 7.950 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | 0% | 6.200 | 6.500 | 1 | 13 | 6.500 | 6.500 |
Rigas kugu buvetava | RKB1R | 0.310 | 0% | 0.292 | 0.310 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.100 | 0% | 5.050 | 5.100 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.210 | 20 | 1 099 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.560 | -0.56% | 3.540 | 3.580 | 1 | 356 | 3.560 | 3.560 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 0% | 6.600 | 6.700 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.780 | 0% | 2.740 | 2.780 | 1 | 14 | 2.780 | 2.780 |
Invalda INVL | IVL1L | 19.400 | 0% | 19.400 | 19.500 | 5 | 1 014 | 19.500 | 19.400 |
AB Kauno Energija PVA | KNR1L | 1.780 | 0% | 1.620 | 1.780 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 0.816 | 0% | 0.810 | 0.816 | 22 | 4 759 | 0.816 | 0.810 |
Utenos Trikotazas | UTR1L | 0.282 | -2.76% | 0.282 | 0.296 | 5 | 789 | 0.294 | 0.282 |
Vilniaus Baldai | VBL1L | 11.900 | 0% | 11.800 | 12.000 | 12 | 821 | 11.900 | 11.900 |
Zemaitijos Pienas | ZMP1L | 2.980 | 0% | 2.940 | 2.980 | 2 | 3 525 | 2.980 | 2.980 |
Alternatiivturg
Andmed seisuga 19.07.2025 11:57:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.040 | -3.77% | 2.020 | 2.060 | 2 | 8 | 2.040 | 2.040 |
Bercman Technologies | BERCM | 1.130 | -0.44% | 1.130 | 1.140 | 6 | 411 | 1.140 | 1.130 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.169 | 5.62% | 0.160 | 0.169 | 3 | 49 | 0.169 | 0.160 |
Linda Nektar | LINDA | 5.700 | 0% | 5.400 | 5.700 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.420 | 0.83% | 2.390 | 2.420 | 13 | 247 | 2.430 | 2.400 |
Modera | MODE | 4.000 | -1.96% | 4.010 | 4.150 | 22 | 9 544 | 4.200 | 3.990 |
J.Molner | MOLNR | 29.600 | -5.73% | 29.400 | 30.800 | 3 | 1 776 | 29.600 | 29.600 |
Punktid Technologies | PNKTD | 0.224 | -16.42% | 0.234 | 0.260 | 1 | 10 | 0.224 | 0.224 |
Primostar Group | PRIMO | 5.300 | 0% | 5.300 | 5.550 | 5 | 85 | 5.350 | 5.300 |
Robus Group | ROBUS | 0.356 | 0% | 0.340 | 0.356 | 17 | 120 | 0.356 | 0.332 |
Saunum Group | SAUNA | 3.230 | 0.94% | 3.230 | 3.230 | 10 | 1 606 | 3.240 | 3.200 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | 1.24% | 4.820 | 4.900 | 7 | 116 | 4.900 | 4.840 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 12.000 | 0% | 11.100 | 12.000 | 18 | 1 469 | 12.000 | 11.000 |
Madara Cosmetics | MDARA | 12.850 | 0% | 12.750 | 12.850 | 6 | 167 | 12.850 | 12.850 |
VIRŠI-A | VIRSI | 3.960 | -0.75% | 3.950 | 3.960 | 21 | 2 586 | 3.960 | 3.950 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.206 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.300 | 0% | 15.300 | 15.400 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.400 | 0% | 28.800 | 29.200 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.420 | 0% | 2.280 | 2.360 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 19.07.2025 11:57:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95.500 | -2.05% | 0.000 | 0.000 | 1 | 96 | 95.500 | 95.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 88.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 006.900 | 0% | 0.000 | 0.000 | 1 | 2 014 | 1 006.900 | 1 006.900 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 010.000 | -0.83% | 0.000 | 0.000 | 1 | 13 130 | 1 010.000 | 1 010.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 035.000 | 0.48% | 0.000 | 0.000 | 1 | 6 210 | 1 035.000 | 1 035.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.000 | 0.1% | 0.000 | 0.000 | 1 | 1 003 | 1 003.000 | 1 003.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 002.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.250 | 0.73% | 0.000 | 0.000 | 2 | 5 357 | 103.250 | 103.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 109.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 994.000 | 1.33% | 0.000 | 0.000 | 1 | 994 | 994.000 | 994.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 084.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0.49% | 0.000 | 0.000 | 6 | 24 553 | 101.840 | 100.880 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.500 | 0% | 0.000 | 0.000 | 12 | 34 770 | 100.500 | 100.300 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 012.000 | 1.2% | 0.000 | 0.000 | 2 | 2 024 | 1 012.000 | 1 012.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | -1.52% | 0.000 | 0.000 | 3 | 9 146 | 1 025.100 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 205.000 | -0.41% | 0.000 | 0.000 | 4 | 4 822 | 1 207.300 | 1 205.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 009.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 032.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.000 | 19.95% | 0.000 | 0.000 | 2 | 300 | 30.000 | 30.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 265.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 939.000 | -0.11% | 0.000 | 0.000 | 2 | 3 758 | 940.000 | 939.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 069.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 550.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 011.000 | 1.1% | 0.000 | 0.000 | 2 | 32 351 | 1 011.000 | 1 010.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.000 | 0% | 0.000 | 0.000 | 1 | 714 | 102.000 | 102.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0.2% | 0.000 | 0.000 | 5 | 157 516 | 1 010.000 | 1 005.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.600 | 0% | 0.000 | 0.000 | 1 | 4 344 | 108.600 | 108.600 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.200 | 0% | 0.000 | 0.000 | 3 | 1 012 | 101.200 | 101.200 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 036.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 1 | 4 090 | 102.250 | 102.250 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.139 | -1.35% | 0.000 | 0.000 | 2 | 4 958 | 99.250 | 99.139 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 077.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 73 000 | 1 000.000 | 1 000.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 019.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 067.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 991.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |