Balti ühisturg
OMXT
1994.900723
0.35%
kogukäive
1 616 674 €
tehinguid
2826
OMXR
869.432725
-0.17%
kogukäive
267 603 €
tehinguid
299
OMXV
1195.696277
0.3%
kogukäive
1 157 015 €
tehinguid
1447
Põhinimekiri
Andmed seisuga 09.05.2025 04:49:20
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.615 | 2.22% | 1.590 | 1.600 | 69 | 5 641 | 1.620 | 1.575 |
Coop Pank | CPA1T | 2.135 | 0.23% | 2.135 | 2.135 | 204 | 39 144 | 2.135 | 2.120 |
Ekspress Grupp | EEG1T | 1.020 | 0% | 1.010 | 1.020 | 22 | 2 877 | 1.025 | 1.010 |
EfTEN Real Estate Fund | EFT1T | 19.200 | 1.05% | 19.150 | 19.200 | 24 | 5 077 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.385 | 0% | 3.385 | 3.385 | 173 | 141 250 | 3.385 | 3.380 |
Harju Elekter | HAE1T | 4.840 | -0.21% | 4.840 | 4.840 | 53 | 16 212 | 4.870 | 4.810 |
Hepsor | HPR1T | 6.300 | 3.28% | 6.180 | 6.300 | 41 | 10 017 | 6.300 | 6.100 |
Infortar | INF1T | 47.500 | 1.71% | 47.500 | 47.500 | 57 | 33 651 | 48.000 | 46.800 |
LHV Group | LHV1T | 3.605 | -0.14% | 3.605 | 3.605 | 362 | 713 288 | 3.630 | 3.585 |
Merko Ehitus | MRK1T | 28.500 | 0% | 28.400 | 28.500 | 91 | 101 852 | 28.700 | 28.200 |
Nordecon | NCN1T | 0.754 | -4.68% | 0.750 | 0.754 | 370 | 28 149 | 0.780 | 0.746 |
Pro Kapital Grupp | PKG1T | 0.980 | 0% | 0.980 | 1.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods | PRF1T | 0.054 | 1.89% | 0.053 | 0.054 | 33 | 937 | 0.055 | 0.053 |
Silvano Fashion Group | SFG1T | 1.400 | -0.36% | 1.390 | 1.415 | 25 | 10 869 | 1.420 | 1.395 |
Tallink Grupp | TAL1T | 0.630 | 0.48% | 0.630 | 0.630 | 216 | 95 423 | 0.633 | 0.626 |
TKM Grupp | TKM1T | 9.340 | 0.11% | 9.340 | 9.340 | 173 | 95 489 | 9.400 | 9.310 |
Tallinna Sadam | TSM1T | 1.172 | -6.09% | 1.172 | 1.172 | 535 | 168 265 | 1.180 | 1.160 |
Tallinna Vesi | TVE1T | 10.850 | 0.93% | 10.800 | 10.850 | 41 | 10 925 | 10.850 | 10.750 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.150 | 0% | 1.150 | 1.150 | 105 | 20 995 | 1.150 | 1.148 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.699 | 1.700 | 38 | 75 182 | 1.700 | 1.698 |
IPAS "Indexo" | IDX1R | 10.100 | -0.49% | 10.100 | 10.150 | 17 | 2 136 | 10.150 | 10.100 |
SAF Tehnika | SAF1R | 6.020 | -0.33% | 6.020 | 6.140 | 8 | 651 | 6.160 | 6.020 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.230 | 0% | 1.230 | 1.230 | 26 | 5 110 | 1.240 | 1.220 |
Apranga | APG1L | 3.040 | -0.33% | 3.040 | 3.040 | 93 | 98 517 | 3.050 | 3.020 |
AUGA Group | AUG1L | 0.088 | 0.46% | 0.086 | 0.088 | 72 | 7 143 | 0.088 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.110 | 0% | 1.105 | 1.110 | 42 | 8 382 | 1.115 | 1.105 |
AB Ignitis Grupe | IGN1L | 21.250 | 0.47% | 21.250 | 21.250 | 297 | 384 855 | 21.400 | 21.100 |
AB KN Energies | KNE1L | 0.305 | -0.33% | 0.305 | 0.306 | 63 | 9 794 | 0.306 | 0.304 |
Novaturas | NTU1L | 1.105 | 0% | 1.105 | 1.105 | 182 | 37 194 | 1.175 | 1.095 |
AB PST Group PVA | PTR1L | 0.600 | 1.01% | 0.600 | 0.600 | 17 | 3 381 | 0.600 | 0.586 |
Pieno Zvaigzdes | PZV1L | 1.860 | 2.76% | 1.860 | 1.860 | 62 | 29 101 | 1.890 | 1.790 |
Artea bankas | ROE1L | 0.883 | -0.23% | 0.883 | 0.883 | 319 | 298 946 | 0.886 | 0.881 |
Rokiskio Suris | RSU1L | 4.020 | 0% | 4.000 | 4.020 | 11 | 672 | 4.020 | 4.000 |
Telia Lietuva, AB | TEL1L | 1.720 | 0.58% | 1.720 | 1.720 | 122 | 221 892 | 1.720 | 1.710 |
Vilkyskiu Pienine | VLP1L | 11.250 | 0.45% | 11.250 | 11.250 | 39 | 14 408 | 11.300 | 11.150 |
Lisanimekiri
Andmed seisuga 09.05.2025 04:49:20
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.090 | 1.13% | 8.001 | 8.096 | 70 | 21 623 | 8.100 | 8.000 |
Baltic Horizon Fund | NHCBHFFT | 0.272 | -0.91% | 0.270 | 0.272 | 14 | 1 704 | 0.273 | 0.266 |
Nordic Fibreboard aktsia | SKN1T | 0.950 | 0% | 0.900 | 0.960 | 3 | 45 | 0.950 | 0.880 |
Trigon Property Development | TPD1T | 0.700 | -3.58% | 0.700 | 0.716 | 6 | 105 | 0.732 | 0.690 |
Läti | |||||||||
Latvijas balzams | BAL1R | 8.000 | -1.23% | 7.950 | 8.000 | 9 | 1 192 | 8.000 | 8.000 |
Latvijas Juras medicinas centrs | LJM1R | 5.850 | 0% | 5.850 | 5.900 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.111 | 24.02% | 0.091 | 0.111 | 9 | 105 | 0.111 | 0.100 |
Siguldas CMAS | SCM1R | 5.250 | 0% | 5.100 | 5.300 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | 0% | 1.270 | 1.290 | 14 | 1 153 | 1.290 | 1.260 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.560 | 2.89% | 3.540 | 3.560 | 10 | 19 146 | 3.560 | 3.460 |
AB Invl Baltic Farmland PVA | INL1L | 6.250 | 0% | 5.900 | 6.200 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.720 | 0% | 2.560 | 2.740 | 4 | 894 | 2.720 | 2.680 |
Invalda INVL | IVL1L | 19.800 | 0% | 19.700 | 19.800 | 6 | 1 307 | 19.800 | 19.800 |
AB Kauno Energija PVA | KNR1L | 1.680 | 0% | 1.570 | 1.680 | 6 | 600 | 1.680 | 1.580 |
LITGRID AB | LGD1L | 0.880 | 2.33% | 0.870 | 0.880 | 20 | 3 459 | 0.880 | 0.860 |
Utenos Trikotazas | UTR1L | 0.282 | 3.68% | 0.262 | 0.282 | 14 | 161 | 0.282 | 0.260 |
Vilniaus Baldai | VBL1L | 12.400 | -0.8% | 12.200 | 12.400 | 1 | 124 | 12.400 | 12.400 |
Zemaitijos Pienas | ZMP1L | 3.120 | -0.64% | 3.080 | 3.140 | 3 | 607 | 3.140 | 3.120 |
Alternatiivturg
Andmed seisuga 09.05.2025 04:49:20
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.000 | 9.89% | 1.830 | 1.990 | 12 | 165 | 2.000 | 1.820 |
Bercman Technologies | BERCM | 1.175 | 0% | 1.145 | 1.195 | 8 | 74 | 1.215 | 1.175 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.200 | 5.26% | 0.193 | 0.200 | 3 | 2 | 0.200 | 0.200 |
Linda Nektar | LINDA | 5.500 | 0% | 5.450 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.970 | -4.19% | 3.000 | 3.070 | 37 | 596 | 3.100 | 2.970 |
Modera | MODE | 3.780 | 0.8% | 3.740 | 3.780 | 12 | 6 118 | 3.800 | 3.740 |
J.Molner | MOLNR | 24.000 | -1.64% | 24.000 | 24.000 | 19 | 1 526 | 24.600 | 24.000 |
Punktid Technologies | PNKTD | 0.260 | 0% | 0.202 | 0.260 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.380 | 0% | 0.360 | 0.378 | 29 | 435 | 0.380 | 0.354 |
Saunum Group | SAUNA | 2.990 | 24.58% | 2.970 | 3.000 | 94 | 8 418 | 3.050 | 2.500 |
Läti | |||||||||
APF Holdings | EGG | 5.100 | 0.99% | 5.100 | 5.150 | 2 | 148 | 5.150 | 5.100 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.500 | -1.16% | 8.400 | 8.500 | 9 | 873 | 8.600 | 8.500 |
Madara Cosmetics | MDARA | 9.360 | 0.86% | 9.220 | 9.380 | 54 | 16 822 | 9.580 | 9.200 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.010 | 4.020 | 22 | 5 163 | 4.020 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.700 | 0% | 15.500 | 15.700 | 4 | 220 | 15.700 | 15.700 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 27.000 | -4.26% | 26.600 | 28.400 | 19 | 8 947 | 28.000 | 27.000 |
NEO Finance AB | NEOFI | 2.440 | 0% | 2.300 | 2.380 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 09.05.2025 04:49:20
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 011.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 025.000 | -1.43% | 0.000 | 0.000 | 3 | 10 290 | 1 030.000 | 1 025.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 079.000 | 0.19% | 0.000 | 0.000 | 1 | 1 079 | 1 079.000 | 1 079.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.040 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.060 | 0% | 0.000 | 0.000 | 1 | 101 | 101.060 | 101.060 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 128.000 | -1.91% | 0.000 | 0.000 | 1 | 3 384 | 1 128.000 | 1 128.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.000 | -0.21% | 0.000 | 0.000 | 2 | 297 | 99.130 | 99.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 009.000 | -0.1% | 0.000 | 0.000 | 5 | 41 229 | 1 010.000 | 1 004.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 019.000 | 0% | 0.000 | 0.000 | 1 | 1 019 | 1 019.000 | 1 019.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 190.000 | -0.42% | 0.000 | 0.000 | 5 | 11 910 | 1 200.000 | 1 180.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | -0.48% | 0.000 | 0.000 | 5 | 14 050 | 1 005.000 | 1 000.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 046.170 | 2.17% | 0.000 | 0.000 | 2 | 2 086 | 1 046.170 | 1 040.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 499.960 | 4.59% | 0.000 | 0.000 | 2 | 10 999 | 499.960 | 499.960 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 254.000 | 1.6% | 0.000 | 0.000 | 1 | 254 | 254.000 | 254.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 50 000 | 1 000.000 | 1 000.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 078.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 653.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.000 | 0.01% | 0.000 | 0.000 | 7 | 41 513 | 102.000 | 101.910 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 023.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 6 | 66 660 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 4 060 | 1 015.000 | 1 015.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.000 | 0.69% | 0.000 | 0.000 | 8 | 40 330 | 109.000 | 109.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.250 | 0% | 0.000 | 0.000 | 3 | 24 908 | 101.250 | 101.250 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 100.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 1.01% | 0.000 | 0.000 | 5 | 3 599 | 100.000 | 99.913 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.920 | -0.08% | 0.000 | 0.000 | 1 | 505 | 100.920 | 100.920 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.942 | -0.45% | 0.000 | 0.000 | 3 | 1 480 | 99.942 | 97.500 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 079.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 945.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 038.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0.15% | 0.000 | 0.000 | 1 | 1 002 | 1 001.530 | 1 001.530 |