Balti ühisturg
OMXT
2071.163144
0.12%
kogukäive
676 122 €
tehinguid
1775
OMXR
893.515372
-0.05%
kogukäive
188 082 €
tehinguid
250
OMXV
1206.039881
0.09%
kogukäive
600 037 €
tehinguid
889
Põhinimekiri
Andmed seisuga 05.07.2025 01:21:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.830 | 0% | 1.825 | 1.830 | 7 | 104 | 1.830 | 1.825 |
Coop Pank | CPA1T | 2.020 | 1% | 2.020 | 2.025 | 257 | 66 523 | 2.035 | 2.000 |
Ekspress Grupp | EEG1T | 1.035 | 0.98% | 1.020 | 1.030 | 18 | 2 634 | 1.035 | 1.020 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0.26% | 19.050 | 19.100 | 31 | 5 544 | 19.100 | 19.050 |
Enefit Green | EGR1T | 3.385 | 0% | 3.385 | 3.390 | 59 | 46 837 | 3.390 | 3.380 |
Harju Elekter | HAE1T | 4.820 | 0.21% | 4.800 | 4.820 | 25 | 2 872 | 4.830 | 4.800 |
Hepsor | HPR1T | 6.200 | -0.32% | 6.140 | 6.200 | 17 | 861 | 6.200 | 6.120 |
Infortar | INF1T | 48.900 | 0.2% | 48.900 | 48.900 | 37 | 36 204 | 49.900 | 48.900 |
LHV Group | LHV1T | 3.720 | -0.13% | 3.715 | 3.720 | 179 | 85 125 | 3.725 | 3.710 |
Merko Ehitus | MRK1T | 30.050 | 0.5% | 30.050 | 30.050 | 100 | 78 264 | 30.300 | 29.850 |
Nordecon | NCN1T | 0.740 | -0.27% | 0.736 | 0.740 | 51 | 5 572 | 0.742 | 0.734 |
Pro Kapital Grupp | PKG1T | 1.310 | -2.24% | 1.310 | 1.340 | 2 | 123 | 1.310 | 1.310 |
PRFoods | PRF1T | 0.051 | -1.92% | 0.051 | 0.052 | 13 | 137 | 0.053 | 0.051 |
Silvano Fashion Group | SFG1T | 1.340 | 0.75% | 1.330 | 1.345 | 4 | 3 568 | 1.340 | 1.335 |
Tallink Grupp | TAL1T | 0.620 | 0% | 0.620 | 0.620 | 304 | 62 358 | 0.622 | 0.618 |
TKM Grupp | TKM1T | 9.420 | 0.21% | 9.420 | 9.420 | 155 | 27 934 | 9.430 | 9.350 |
Tallinna Sadam | TSM1T | 1.194 | -0.17% | 1.194 | 1.200 | 109 | 41 650 | 1.200 | 1.192 |
Tallinna Vesi | TVE1T | 10.700 | 0.47% | 10.650 | 10.700 | 72 | 25 203 | 10.700 | 10.600 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.178 | 0.34% | 1.176 | 1.178 | 66 | 9 598 | 1.178 | 1.170 |
Eleving Group S.A. | ELEVR | 1.660 | -0.07% | 1.659 | 1.660 | 61 | 35 034 | 1.661 | 1.659 |
IPAS "Indexo" | IDX1R | 9.080 | -0.22% | 9.080 | 9.100 | 23 | 3 800 | 9.120 | 8.980 |
SAF Tehnika | SAF1R | 5.680 | -2.41% | 5.700 | 5.800 | 9 | 671 | 5.800 | 5.680 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.470 | 0% | 1.470 | 1.470 | 14 | 3 695 | 1.475 | 1.460 |
Apranga | APG1L | 2.870 | 0% | 2.860 | 2.870 | 34 | 3 414 | 2.870 | 2.860 |
AUGA Group | AUG1L | 0.087 | -0.23% | 0.085 | 0.087 | 11 | 1 537 | 0.087 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.060 | -0.47% | 1.055 | 1.060 | 45 | 17 621 | 1.065 | 1.055 |
AB Ignitis Grupe | IGN1L | 20.700 | 0% | 20.700 | 20.700 | 204 | 314 739 | 20.800 | 20.650 |
AB KN Energies | KNE1L | 0.289 | 0% | 0.288 | 0.289 | 32 | 1 838 | 0.289 | 0.288 |
Novaturas | NTU1L | 1.070 | 0% | 1.065 | 1.070 | 15 | 1 013 | 1.070 | 1.060 |
AB PST Group PVA | PTR1L | 0.748 | -0.53% | 0.748 | 0.752 | 14 | 5 017 | 0.750 | 0.748 |
Pieno Zvaigzdes | PZV1L | 1.620 | -0.31% | 1.620 | 1.635 | 14 | 4 183 | 1.640 | 1.620 |
Artea bankas | ROE1L | 0.845 | 0.36% | 0.845 | 0.845 | 345 | 161 321 | 0.849 | 0.843 |
Rokiskio Suris | RSU1L | 3.960 | 1.54% | 3.920 | 3.960 | 1 | 198 | 3.960 | 3.960 |
Telia Lietuva, AB | TEL1L | 1.700 | 0.59% | 1.695 | 1.700 | 83 | 54 597 | 1.710 | 1.690 |
Vilkyskiu Pienine | VLP1L | 11.150 | 0.45% | 11.100 | 11.150 | 16 | 3 757 | 11.200 | 11.100 |
Lisanimekiri
Andmed seisuga 05.07.2025 01:21:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.790 | 1.62% | 8.660 | 8.790 | 7 | 227 | 8.790 | 8.720 |
Baltic Horizon Fund | NHCBHFFT | 0.234 | -1.72% | 0.234 | 0.234 | 62 | 12 505 | 0.239 | 0.234 |
Nordic Fibreboard aktsia | SKN1T | 1.000 | 0% | 0.990 | 1.000 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.690 | 2.99% | 0.680 | 0.696 | 15 | 124 | 0.690 | 0.676 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.950 | 1.27% | 7.900 | 7.950 | 4 | 445 | 7.950 | 7.900 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | -1.49% | 6.000 | 6.600 | 2 | 100 | 6.700 | 6.600 |
Rigas kugu buvetava | RKB1R | 0.442 | -3.91% | 0.400 | 0.440 | 5 | 230 | 0.474 | 0.442 |
Siguldas CMAS | SCM1R | 5.100 | 0% | 5.050 | 5.100 | 1 | 10 | 5.100 | 5.100 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 6 | 121 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.540 | -1.67% | 3.540 | 3.600 | 4 | 531 | 3.560 | 3.540 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | -2.27% | 6.450 | 6.600 | 4 | 814 | 6.500 | 6.450 |
INVL Baltic Real Estate | INR1L | 2.720 | -2.16% | 2.740 | 2.760 | 7 | 1 080 | 2.780 | 2.720 |
Invalda INVL | IVL1L | 19.100 | -2.55% | 19.100 | 19.300 | 21 | 8 686 | 19.300 | 19.000 |
AB Kauno Energija PVA | KNR1L | 1.520 | 1.33% | 1.600 | 1.700 | 3 | 46 | 1.790 | 1.520 |
LITGRID AB | LGD1L | 0.820 | 0.74% | 0.814 | 0.818 | 13 | 1 238 | 0.820 | 0.814 |
Utenos Trikotazas | UTR1L | 0.298 | 0% | 0.282 | 0.298 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.100 | 0% | 11.800 | 12.100 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.900 | 2.11% | 2.860 | 2.900 | 2 | 40 | 2.900 | 2.860 |
Alternatiivturg
Andmed seisuga 05.07.2025 01:21:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.080 | -6.31% | 2.100 | 2.200 | 8 | 662 | 2.180 | 2.080 |
Bercman Technologies | BERCM | 1.140 | -0.44% | 1.130 | 1.140 | 1 | 11 | 1.140 | 1.140 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.199 | -0.5% | 0.190 | 0.195 | 10 | 361 | 0.199 | 0.180 |
Linda Nektar | LINDA | 5.650 | 0% | 5.600 | 5.650 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.690 | 0% | 2.650 | 2.680 | 27 | 717 | 2.690 | 2.640 |
Modera | MODE | 4.090 | 0% | 4.060 | 4.090 | 13 | 4 599 | 4.100 | 4.060 |
J.Molner | MOLNR | 28.000 | 9.37% | 26.200 | 29.000 | 27 | 3 393 | 28.000 | 25.800 |
Punktid Technologies | PNKTD | 0.290 | 0% | 0.266 | 0.288 | 2 | 30 | 0.290 | 0.266 |
Primostar Group | PRIMO | 5.300 | 0% | 5.220 | 5.640 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.332 | 0% | 0.330 | 0.366 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 3.450 | 15.38% | 3.450 | 3.450 | 123 | 25 448 | 3.500 | 2.990 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | 0% | 4.880 | 4.920 | 4 | 176 | 4.920 | 4.900 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.680 | 0% | 8.660 | 8.680 | 6 | 946 | 8.680 | 8.680 |
Madara Cosmetics | MDARA | 13.750 | 0.36% | 13.500 | 13.700 | 41 | 6 497 | 13.750 | 12.350 |
VIRŠI-A | VIRSI | 3.960 | 0% | 3.950 | 3.960 | 14 | 1 323 | 3.960 | 3.960 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.200 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.500 | 0% | 15.100 | 15.500 | 7 | 257 | 15.500 | 15.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.000 | 1.4% | 28.600 | 29.000 | 2 | 58 | 29.000 | 28.800 |
NEO Finance AB | NEOFI | 2.360 | 0% | 2.260 | 2.320 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 05.07.2025 01:21:47
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 1 | 390 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 91.830 | -3.34% | 0.000 | 0.000 | 1 | 918 | 91.830 | 91.830 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 001.000 | -0.07% | 0.000 | 0.000 | 2 | 9 029 | 1 005.000 | 1 001.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 017.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 066.000 | 0.09% | 0.000 | 0.000 | 2 | 2 132 | 1 066.000 | 1 066.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 067.000 | 0.66% | 0.000 | 0.000 | 1 | 2 134 | 1 067.000 | 1 067.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 996.000 | -1.68% | 0.000 | 0.000 | 1 | 996 | 996.000 | 996.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.630 | -0.01% | 0.000 | 0.000 | 6 | 8 424 | 102.860 | 102.630 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | -1.34% | 0.000 | 0.000 | 1 | 1 012 | 101.150 | 101.150 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 039.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 097.000 | -0.27% | 0.000 | 0.000 | 1 | 2 194 | 1 097.000 | 1 097.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 0% | 0.000 | 0.000 | 3 | 16 847 | 991.000 | 991.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 077.200 | 0.3% | 0.000 | 0.000 | 1 | 1 077 | 1 077.200 | 1 077.200 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 073.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.500 | 1.01% | 0.000 | 0.000 | 5 | 39 965 | 100.500 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 014.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 020.000 | 0% | 0.000 | 0.000 | 3 | 17 399 | 1 025.000 | 1 020.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 200.000 | -0.83% | 0.000 | 0.000 | 8 | 27 809 | 1 220.000 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 026.750 | 0.56% | 0.000 | 0.000 | 1 | 1 027 | 1 026.750 | 1 026.750 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 050.000 | 0% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 499.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | -0.25% | 0.000 | 0.000 | 1 | 3 030 | 1 010.000 | 1 010.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 298.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 949.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.790 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 2 | 10 090 | 1 009.000 | 1 009.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 79 010 | 1 002.500 | 1 000.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.250 | 0.01% | 0.000 | 0.000 | 6 | 34 423 | 108.250 | 108.240 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 036.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 1 | 307 | 102.250 | 102.250 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 98.620 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.500 | 0% | 0.000 | 0.000 | 1 | 4 020 | 100.500 | 100.500 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.481 | 2.3% | 0.000 | 0.000 | 2 | 1 403 | 100.481 | 99.600 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 008.235 | 0.48% | 0.000 | 0.000 | 1 | 3 025 | 1 008.235 | 1 008.235 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.000 | 0% | 0.000 | 0.000 | 2 | 8 320 | 1 040.000 | 1 040.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |