Balti ühisturg
OMXT
1989.153578
-0.29%
kogukäive
1 204 708 €
tehinguid
1988
OMXR
869.908875
0.06%
kogukäive
394 122 €
tehinguid
216
OMXV
1197.643822
0.16%
kogukäive
1 046 985 €
tehinguid
1670
Põhinimekiri
Andmed seisuga 09.05.2025 19:47:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.600 | -0.93% | 1.590 | 1.600 | 40 | 1 281 | 1.620 | 1.580 |
Coop Pank | CPA1T | 2.135 | 0% | 2.135 | 2.135 | 237 | 86 879 | 2.135 | 2.115 |
Ekspress Grupp | EEG1T | 1.015 | -0.49% | 1.010 | 1.015 | 18 | 1 582 | 1.020 | 1.010 |
EfTEN Real Estate Fund | EFT1T | 19.150 | -0.26% | 19.150 | 19.200 | 37 | 6 317 | 19.250 | 19.150 |
Enefit Green | EGR1T | 3.340 | -1.33% | 3.340 | 3.340 | 238 | 189 138 | 3.380 | 3.310 |
Harju Elekter | HAE1T | 4.810 | -0.62% | 4.790 | 4.820 | 77 | 15 800 | 4.850 | 4.700 |
Hepsor | HPR1T | 6.200 | -1.59% | 6.200 | 6.260 | 20 | 3 035 | 6.300 | 6.200 |
Infortar | INF1T | 46.700 | -1.68% | 46.700 | 46.700 | 70 | 55 662 | 46.700 | 46.500 |
LHV Group | LHV1T | 3.630 | 0.69% | 3.630 | 3.630 | 322 | 466 628 | 3.630 | 3.590 |
Merko Ehitus | MRK1T | 28.650 | 0.53% | 28.650 | 28.650 | 86 | 88 269 | 28.850 | 28.500 |
Nordecon | NCN1T | 0.759 | 0.66% | 0.756 | 0.759 | 50 | 8 856 | 0.767 | 0.751 |
Pro Kapital Grupp | PKG1T | 1.000 | 2.04% | 0.980 | 1.000 | 4 | 83 | 1.000 | 0.980 |
PRFoods | PRF1T | 0.054 | 0% | 0.052 | 0.054 | 40 | 606 | 0.055 | 0.052 |
Silvano Fashion Group | SFG1T | 1.415 | 1.07% | 1.410 | 1.415 | 15 | 10 790 | 1.420 | 1.400 |
Tallink Grupp | TAL1T | 0.626 | -0.63% | 0.626 | 0.626 | 264 | 58 738 | 0.630 | 0.625 |
TKM Grupp | TKM1T | 9.390 | 0.54% | 9.350 | 9.390 | 104 | 20 627 | 9.390 | 9.340 |
Tallinna Sadam | TSM1T | 1.178 | 0.51% | 1.178 | 1.178 | 168 | 52 845 | 1.180 | 1.174 |
Tallinna Vesi | TVE1T | 10.900 | 0.46% | 10.900 | 10.900 | 48 | 19 631 | 10.950 | 10.850 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.150 | 0% | 1.150 | 1.150 | 82 | 13 926 | 1.150 | 1.146 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.699 | 1.700 | 24 | 16 914 | 1.700 | 1.699 |
IPAS "Indexo" | IDX1R | 10.150 | 0.5% | 10.100 | 10.150 | 18 | 2 504 | 10.150 | 10.000 |
SAF Tehnika | SAF1R | 6.020 | 0% | 6.000 | 6.140 | 6 | 554 | 6.020 | 6.020 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.230 | 0% | 1.220 | 1.230 | 19 | 3 316 | 1.230 | 1.220 |
Apranga | APG1L | 3.050 | 0.33% | 3.040 | 3.050 | 134 | 65 315 | 3.050 | 3.020 |
AUGA Group | AUG1L | 0.087 | -0.68% | 0.086 | 0.087 | 50 | 258 | 0.088 | 0.086 |
AB Grigeo Grigiskes | GRG1L | 1.115 | 0.45% | 1.105 | 1.115 | 30 | 5 033 | 1.115 | 1.105 |
AB Ignitis Grupe | IGN1L | 21.350 | 0.47% | 21.350 | 21.350 | 236 | 305 316 | 21.350 | 21.150 |
AB KN Energies | KNE1L | 0.308 | 0.98% | 0.308 | 0.308 | 151 | 8 582 | 0.308 | 0.305 |
Novaturas | NTU1L | 1.120 | 1.36% | 1.120 | 1.120 | 65 | 12 699 | 1.135 | 1.100 |
AB PST Group PVA | PTR1L | 0.646 | 7.67% | 0.646 | 0.646 | 84 | 23 243 | 0.660 | 0.620 |
Pieno Zvaigzdes | PZV1L | 1.710 | -8.06% | 1.710 | 1.710 | 67 | 30 364 | 1.710 | 1.690 |
Artea bankas | ROE1L | 0.875 | -0.91% | 0.875 | 0.875 | 478 | 275 559 | 0.884 | 0.871 |
Rokiskio Suris | RSU1L | 4.020 | 0% | 4.020 | 4.040 | 3 | 1 302 | 4.020 | 4.020 |
Telia Lietuva, AB | TEL1L | 1.715 | -0.29% | 1.715 | 1.715 | 153 | 147 065 | 1.720 | 1.705 |
Vilkyskiu Pienine | VLP1L | 11.650 | 3.56% | 11.600 | 11.700 | 77 | 60 995 | 11.700 | 11.550 |
Lisanimekiri
Andmed seisuga 09.05.2025 19:47:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.170 | 0.99% | 8.070 | 8.170 | 18 | 1 843 | 8.170 | 8.020 |
Baltic Horizon Fund | NHCBHFFT | 0.270 | -0.77% | 0.266 | 0.270 | 21 | 11 714 | 0.270 | 0.265 |
Nordic Fibreboard aktsia | SKN1T | 0.950 | 0% | 0.950 | 0.950 | 7 | 64 | 0.950 | 0.870 |
Trigon Property Development | TPD1T | 0.690 | -1.43% | 0.692 | 0.716 | 2 | 12 | 0.690 | 0.690 |
Läti | |||||||||
Latvijas balzams | BAL1R | 8.000 | 0% | 8.000 | 8.000 | 5 | 424 | 8.000 | 7.950 |
Latvijas Juras medicinas centrs | LJM1R | 5.850 | 0% | 5.850 | 5.900 | 1 | 35 | 5.850 | 5.850 |
Rigas kugu buvetava | RKB1R | 0.108 | -2.7% | 0.095 | 0.108 | 2 | 16 | 0.108 | 0.091 |
Siguldas CMAS | SCM1R | 5.250 | 0% | 5.100 | 5.300 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | 0% | 1.280 | 1.300 | 6 | 2 091 | 1.290 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 1.12% | 3.520 | 3.600 | 4 | 792 | 3.600 | 3.580 |
AB Invl Baltic Farmland PVA | INL1L | 6.250 | 0% | 5.850 | 6.200 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.700 | -0.74% | 2.700 | 2.740 | 9 | 257 | 2.740 | 2.700 |
Invalda INVL | IVL1L | 19.800 | 0% | 19.700 | 19.800 | 10 | 2 475 | 19.800 | 19.800 |
AB Kauno Energija PVA | KNR1L | 1.570 | -6.55% | 1.570 | 1.680 | 1 | 6 | 1.570 | 1.570 |
LITGRID AB | LGD1L | 0.850 | -3.41% | 0.850 | 0.860 | 46 | 10 621 | 0.880 | 0.850 |
Utenos Trikotazas | UTR1L | 0.282 | 0% | 0.280 | 0.282 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.400 | 0% | 12.100 | 12.400 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 3.140 | 0.64% | 3.080 | 3.100 | 3 | 970 | 3.140 | 3.120 |
Alternatiivturg
Andmed seisuga 09.05.2025 19:47:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.800 | -10% | 1.810 | 1.940 | 8 | 28 | 1.940 | 1.800 |
Bercman Technologies | BERCM | 1.165 | -0.85% | 1.170 | 1.215 | 4 | 26 | 1.215 | 1.150 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.200 | 0% | 0.197 | 0.200 | 3 | 32 | 0.200 | 0.200 |
Linda Nektar | LINDA | 5.500 | 0% | 5.100 | 5.500 | 10 | 378 | 5.500 | 5.000 |
TextMagic | MAGIC | 3.030 | 2.02% | 3.020 | 3.040 | 13 | 643 | 3.050 | 3.000 |
Modera | MODE | 3.780 | 0% | 3.740 | 3.780 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 24.600 | 2.5% | 24.000 | 24.600 | 8 | 982 | 24.600 | 23.800 |
Punktid Technologies | PNKTD | 0.260 | 0% | 0.202 | 0.260 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.378 | -0.53% | 0.366 | 0.380 | 6 | 2 | 0.380 | 0.378 |
Saunum Group | SAUNA | 2.990 | 0% | 2.930 | 3.000 | 14 | 644 | 2.990 | 2.960 |
Läti | |||||||||
APF Holdings | EGG | 5.100 | 0% | 5.050 | 5.100 | 7 | 1 646 | 5.200 | 5.100 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.580 | 0.94% | 8.500 | 8.580 | 2 | 77 | 8.580 | 8.500 |
Madara Cosmetics | MDARA | 9.480 | 1.28% | 9.400 | 9.480 | 17 | 565 | 9.480 | 9.400 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.010 | 4.020 | 28 | 3 390 | 4.020 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 14.600 | -7.01% | 14.600 | 15.200 | 10 | 849 | 15.300 | 14.200 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | 11.11% | 28.200 | 30.000 | 26 | 62 127 | 30.000 | 28.400 |
NEO Finance AB | NEOFI | 2.380 | -2.46% | 2.260 | 2.380 | 1 | 24 | 2.380 | 2.380 |
Balti võlakirjade nimekiri
Andmed seisuga 09.05.2025 19:47:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 1 | 975 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 005.000 | -0.68% | 0.000 | 0.000 | 2 | 2 010 | 1 005.000 | 1 005.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 1.46% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 079.000 | 0% | 0.000 | 0.000 | 1 | 2 158 | 1 079.000 | 1 079.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 990.000 | -1% | 0.000 | 0.000 | 1 | 9 900 | 990.000 | 990.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.500 | 0.44% | 0.000 | 0.000 | 1 | 102 | 101.500 | 101.500 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 063.000 | -3.36% | 0.000 | 0.000 | 1 | 1 063 | 1 063.000 | 1 063.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 085.000 | -3.81% | 0.000 | 0.000 | 1 | 1 085 | 1 085.000 | 1 085.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.700 | 0.71% | 0.000 | 0.000 | 4 | 16 269 | 99.700 | 99.100 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 007.000 | -0.2% | 0.000 | 0.000 | 3 | 27 101 | 1 007.000 | 1 000.100 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 009.000 | -0.98% | 0.000 | 0.000 | 1 | 3 027 | 1 009.000 | 1 009.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 205.000 | 1.26% | 0.000 | 0.000 | 13 | 28 869 | 1 205.000 | 1 192.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 035.000 | -1.07% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 499.720 | -0.05% | 0.000 | 0.000 | 2 | 3 999 | 500.000 | 499.720 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 245.000 | -3.54% | 0.000 | 0.000 | 1 | 245 | 245.000 | 245.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 078.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 653.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 250.000 | -1.44% | 0.000 | 0.000 | 1 | 10 250 | 10 250.000 | 10 250.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020.000 | 0.49% | 0.000 | 0.000 | 2 | 51 000 | 1 020.000 | 1 020.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.250 | 0.25% | 0.000 | 0.000 | 8 | 10 006 | 102.600 | 102.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 023.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 3 | 12 120 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 007.500 | 0.25% | 0.000 | 0.000 | 2 | 44 034 | 1 007.500 | 1 000.100 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.000 | 0% | 0.000 | 0.000 | 7 | 20 165 | 109.000 | 109.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.350 | 0.1% | 0.000 | 0.000 | 7 | 30 699 | 101.350 | 101.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 100.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 3 | 79 700 | 100.000 | 100.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 101.000 | 0.08% | 0.000 | 0.000 | 5 | 13 530 | 101.000 | 100.920 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.000 | -0.94% | 0.000 | 0.000 | 1 | 198 | 99.000 | 99.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 079.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 945.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 1.06% | 0.000 | 0.000 | 3 | 6 285 | 1 050.000 | 1 042.680 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |