Balti ühisturg
OMXT
2101.160936
-0.05%
kogukäive
1 204 623 €
tehinguid
1642
OMXR
903.641326
0.18%
kogukäive
190 698 €
tehinguid
320
OMXV
1448.301612
-0.01%
kogukäive
449 715 €
tehinguid
976
Põhinimekiri
Andmed seisuga 10.06.2026 22:16:22
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.300 | 0.78% | 1.295 | 1.300 | 29 | 834 | 1.300 | 1.280 |
Coop Pank | CPA1T | 2.240 | -0.67% | 2.240 | 2.240 | 164 | 37 954 | 2.265 | 2.230 |
Ekspress Grupp | EEG1T | 1.250 | 0% | 1.250 | 1.255 | 2 | 553 | 1.250 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.050 | 19.100 | 26 | 67 191 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 5.440 | 0% | 5.440 | 5.440 | 28 | 7 118 | 5.460 | 5.400 |
Hepsor | HPR1T | 6.080 | -1.94% | 6.080 | 6.080 | 114 | 26 725 | 6.200 | 5.800 |
Infortar | INF1T | 48.900 | 0% | 48.700 | 48.900 | 49 | 59 945 | 48.900 | 48.600 |
LHV Group | LHV1T | 3.400 | 0.15% | 3.400 | 3.400 | 232 | 429 659 | 3.410 | 3.390 |
Liven | LVN1T | 3.590 | -0.83% | 3.570 | 3.590 | 28 | 1 499 | 3.610 | 3.570 |
Merko Ehitus | MRK1T | 27.500 | 0% | 27.400 | 27.500 | 81 | 36 325 | 27.550 | 27.400 |
Nordecon | NCN1T | 0.564 | -1.4% | 0.564 | 0.564 | 104 | 7 128 | 0.578 | 0.560 |
Pro Kapital Grupp | PKG1T | 0.780 | 0% | 0.770 | 0.780 | 14 | 1 786 | 0.780 | 0.770 |
PRFoods | PRF1T | 0.058 | -3.33% | 0.058 | 0.060 | 14 | 218 | 0.061 | 0.058 |
Silvano Fashion Group | SFG1T | 1.115 | -0.45% | 1.115 | 1.120 | 3 | 446 | 1.115 | 1.115 |
Tallink Grupp | TAL1T | 0.655 | 0% | 0.655 | 0.655 | 226 | 102 569 | 0.655 | 0.653 |
TKM Grupp | TKM1T | 9.170 | 0% | 9.170 | 9.170 | 194 | 39 041 | 9.170 | 9.150 |
Tallinna Sadam | TSM1T | 1.246 | -0.32% | 1.246 | 1.246 | 153 | 153 893 | 1.250 | 1.242 |
Tallinna Vesi | TVE1T | 10.950 | 0% | 10.950 | 10.950 | 37 | 23 214 | 11.000 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.510 | 0.33% | 1.505 | 1.510 | 59 | 12 464 | 1.515 | 1.505 |
Eleving Group S.A. | ELEVR | 1.670 | 0% | 1.665 | 1.670 | 156 | 105 419 | 1.685 | 1.670 |
IPAS "Indexo" | IDX1R | 8.640 | 0% | 8.620 | 8.640 | 19 | 4 761 | 8.660 | 8.640 |
SAF Tehnika | SAF1R | 11.100 | -0.45% | 11.000 | 11.100 | 20 | 3 600 | 11.150 | 11.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.670 | -0.6% | 1.670 | 1.680 | 45 | 7 016 | 1.680 | 1.670 |
Apranga | APG1L | 3.770 | 0% | 3.760 | 3.770 | 62 | 34 468 | 3.770 | 3.750 |
AUGA Group | AUG1L | 0.066 | -1.2% | 0.066 | 0.066 | 44 | 2 341 | 0.067 | 0.066 |
AB Grigeo Grigiskes | GRG1L | 1.030 | -0.48% | 1.025 | 1.030 | 26 | 4 790 | 1.035 | 1.030 |
AB Ignitis Grupe | IGN1L | 21.200 | 0.24% | 21.200 | 21.200 | 157 | 151 571 | 21.200 | 21.100 |
AB KN Energies | KNE1L | 0.476 | -0.83% | 0.474 | 0.476 | 135 | 20 448 | 0.478 | 0.474 |
Novaturas | NTU1L | 0.686 | -1.44% | 0.684 | 0.686 | 4 | 50 | 0.688 | 0.686 |
Pieno Zvaigzdes | PZV1L | 1.610 | 0.94% | 1.605 | 1.610 | 28 | 10 686 | 1.615 | 1.600 |
Artea bankas | ROE1L | 0.882 | -0.23% | 0.882 | 0.882 | 347 | 145 482 | 0.886 | 0.882 |
Rokiskio Suris | RSU1L | 4.440 | 0% | 4.420 | 4.440 | 4 | 222 | 4.440 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.140 | 0% | 2.130 | 2.140 | 35 | 2 126 | 2.140 | 2.130 |
Vilkyskiu Pienine | VLP1L | 13.050 | -0.76% | 13.000 | 13.050 | 18 | 24 300 | 13.100 | 13.050 |
Lisanimekiri
Andmed seisuga 10.06.2026 22:16:22
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.559 | 0.2% | 9.511 | 9.559 | 31 | 3 812 | 9.559 | 9.505 |
Baltic Horizon Fund | NHCBHFFT | 0.199 | -0.3% | 0.196 | 0.199 | 17 | 4 644 | 0.200 | 0.196 |
Nordic Fibreboard aktsia | SKN1T | 0.650 | -0.76% | 0.630 | 0.650 | 2 | 16 | 0.650 | 0.620 |
Trigon Property Development | TPD1T | 0.570 | 1.06% | 0.560 | 0.570 | 1 | 57 | 0.570 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.040 | 6.25% | 1.960 | 2.040 | 6 | 192 | 2.050 | 1.940 |
Rigas kugu buvetava | RKB1R | 0.358 | -0.56% | 0.358 | 0.360 | 6 | 219 | 0.360 | 0.358 |
Siguldas CMAS | SCM1R | 5.700 | 0% | 5.250 | 5.700 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | -0.83% | 1.200 | 1.210 | 11 | 1 787 | 1.210 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.860 | 0.41% | 4.860 | 4.920 | 10 | 646 | 4.940 | 4.860 |
AB Invl Baltic Farmland PVA | INL1L | 6.750 | 1.5% | 6.650 | 6.750 | 3 | 233 | 6.750 | 6.650 |
INVL Baltic Real Estate | INR1L | 3.240 | 0% | 3.220 | 3.240 | 1 | 81 | 3.240 | 3.240 |
Invalda INVL | IVL1L | 28.000 | 0.72% | 27.800 | 28.000 | 6 | 2 755 | 28.200 | 27.800 |
AB Kauno Energija PVA | KNR1L | 2.100 | -3.67% | 2.060 | 2.200 | 6 | 4 114 | 2.140 | 2.100 |
LITGRID AB | LGD1L | 1.020 | 0% | 1.005 | 1.015 | 8 | 470 | 1.020 | 1.005 |
Utenos Trikotazas | UTR1L | 0.324 | -3.57% | 0.324 | 0.334 | 4 | 108 | 0.332 | 0.324 |
Vilniaus Baldai | VBL1L | 9.850 | -1.01% | 9.850 | 9.850 | 8 | 1 252 | 9.950 | 9.850 |
Zemaitijos Pienas | ZMP1L | 2.700 | -0.74% | 2.660 | 2.720 | 2 | 149 | 2.700 | 2.700 |
Alternatiivturg
Andmed seisuga 10.06.2026 22:16:22
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | 0% | 1.820 | 1.890 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.230 | -0.81% | 1.205 | 1.235 | 11 | 121 | 1.240 | 1.200 |
Grab2Go | GRB2G | 0.051 | -7.27% | 0.053 | 0.055 | 1 | 7 | 0.051 | 0.051 |
Linda Nektar | LINDA | 5.250 | 0% | 5.300 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.670 | 0% | 1.665 | 1.670 | 9 | 297 | 1.670 | 1.665 |
Modera | MODE | 5.000 | 0% | 5.000 | 5.100 | 3 | 29 925 | 5.000 | 5.000 |
J.Molner | MOLNR | 22.200 | 0% | 22.000 | 22.200 | 3 | 154 | 22.200 | 22.000 |
Punktid Technologies | PNKTD | 0.105 | 3.96% | 0.101 | 0.103 | 5 | 28 | 0.105 | 0.101 |
Primostar Group | PRIMO | 3.820 | 0% | 3.780 | 3.820 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.930 | 0.34% | 2.880 | 2.940 | 22 | 8 317 | 2.960 | 2.850 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | 0.82% | 4.940 | 4.960 | 8 | 5 054 | 4.960 | 4.880 |
Kalve Coffee | KALVE | 13.200 | 1.54% | 13.100 | 13.300 | 9 | 554 | 13.200 | 13.200 |
Madara Cosmetics | MDARA | 12.250 | 0% | 12.050 | 12.200 | 2 | 1 225 | 12.250 | 12.250 |
VIRŠI-A | VIRSI | 4.050 | -0.74% | 4.040 | 4.050 | 16 | 3 343 | 4.080 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | 0% | 11.900 | 12.000 | 2 | 48 | 12.000 | 12.000 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.060 | 0% | 3.060 | 3.160 | 2 | 1 530 | 3.060 | 3.060 |
Balti võlakirjade nimekiri
Andmed seisuga 10.06.2026 22:16:22
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 496.000 | -0.15% | 0.000 | 0.000 | 5 | 18 323 | 496.000 | 494.920 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 98.120 | -1.76% | 0.000 | 0.000 | 2 | 2 294 | 100.000 | 98.120 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 010.000 | -0.49% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 021.200 | 0.12% | 0.000 | 0.000 | 1 | 1 021 | 1 021.200 | 1 021.200 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 056.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 035.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | -0.49% | 0.000 | 0.000 | 4 | 7 086 | 101.500 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.300 | 0% | 0.000 | 0.000 | 1 | 401 | 100.300 | 100.300 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 982.510 | -0.1% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 005.560 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 004.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 4 480 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 026.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 086.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 009.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 008.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 19 | 101 500 | 100.000 | 99.910 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 165.000 | 1.39% | 0.000 | 0.000 | 2 | 2 328 | 1 165.000 | 1 163.300 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 009.000 | 0.2% | 0.000 | 0.000 | 1 | 1 009 | 1 009.000 | 1 009.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 021.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 5 025 | 1 005.000 | 1 005.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 19.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 020.000 | 1.49% | 0.000 | 0.000 | 1 | 5 100 | 1 020.000 | 1 020.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 015.000 | -0.44% | 0.000 | 0.000 | 1 | 2 030 | 1 015.000 | 1 015.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 351.270 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 075.000 | 1.42% | 0.000 | 0.000 | 1 | 4 300 | 1 075.000 | 1 075.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 6 | 14 000 | 1 000.000 | 1 000.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.180 | -0.55% | 0.000 | 0.000 | 1 | 3 199 | 103.180 | 103.180 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 015.850 | -0.11% | 0.000 | 0.000 | 3 | 20 317 | 1 015.850 | 1 015.850 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.000 | -1.75% | 0.000 | 0.000 | 5 | 7 002 | 105.940 | 104.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 998.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.000 | -0.56% | 0.000 | 0.000 | 2 | 1 403 | 101.000 | 99.900 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.500 | 0.45% | 0.000 | 0.000 | 3 | 6 746 | 99.500 | 99.094 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 000.000 | -1.62% | 0.000 | 0.000 | 1 | 6 000 | 1 000.000 | 1 000.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 980.000 | -1.51% | 0.000 | 0.000 | 2 | 2 940 | 980.000 | 980.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 960.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 030.000 | 0.05% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 020.720 | -2.7% | 0.000 | 0.000 | 2 | 2 070 | 1 049.500 | 1 020.720 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | -1.96% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |