Balti ühisturg
OMXT
2014.128015
-0.06%
kogukäive
1 090 247 €
tehinguid
1937
OMXR
928.352377
-0.55%
kogukäive
246 231 €
tehinguid
364
OMXV
1319.154782
0.27%
kogukäive
953 119 €
tehinguid
1080
Põhinimekiri
Andmed seisuga 23.12.2025 03:11:13
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.670 | 0% | 1.660 | 1.670 | 13 | 676 | 1.670 | 1.650 |
Coop Pank | CPA1T | 2.110 | -0.24% | 2.110 | 2.110 | 281 | 166 548 | 2.130 | 2.095 |
Ekspress Grupp | EEG1T | 1.235 | -0.8% | 1.235 | 1.235 | 49 | 8 336 | 1.240 | 1.225 |
EfTEN Real Estate Fund | EFT1T | 19.100 | -0.26% | 19.100 | 19.150 | 38 | 18 486 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.730 | 0.42% | 4.730 | 4.730 | 73 | 38 451 | 4.750 | 4.690 |
Hepsor | HPR1T | 6.200 | 4.38% | 6.040 | 6.200 | 53 | 13 040 | 6.400 | 5.940 |
Infortar | INF1T | 45.800 | 0% | 45.800 | 45.800 | 63 | 225 739 | 46.000 | 45.600 |
LHV Group | LHV1T | 3.460 | -0.57% | 3.460 | 3.460 | 279 | 163 940 | 3.470 | 3.450 |
Merko Ehitus | MRK1T | 30.150 | 0.17% | 30.150 | 30.150 | 70 | 80 168 | 30.300 | 30.100 |
Nordecon | NCN1T | 0.628 | 0.64% | 0.625 | 0.629 | 119 | 9 601 | 0.628 | 0.624 |
Pro Kapital Grupp | PKG1T | 0.900 | -1.1% | 0.895 | 0.900 | 14 | 820 | 0.905 | 0.900 |
PRFoods | PRF1T | 0.057 | 0% | 0.056 | 0.057 | 18 | 289 | 0.057 | 0.056 |
Silvano Fashion Group | SFG1T | 1.235 | 0.41% | 1.225 | 1.235 | 11 | 2 579 | 1.235 | 1.220 |
Tallink Grupp | TAL1T | 0.579 | -0.52% | 0.579 | 0.579 | 234 | 90 979 | 0.582 | 0.579 |
TKM Grupp | TKM1T | 9.370 | 0.97% | 9.370 | 9.370 | 133 | 45 475 | 9.370 | 9.320 |
Tallinna Sadam | TSM1T | 1.258 | 0% | 1.258 | 1.258 | 173 | 59 073 | 1.260 | 1.254 |
Tallinna Vesi | TVE1T | 10.700 | 0.47% | 10.650 | 10.700 | 41 | 7 855 | 10.700 | 10.650 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.298 | -0.15% | 1.298 | 1.300 | 73 | 95 850 | 1.300 | 1.298 |
Eleving Group S.A. | ELEVR | 1.691 | 0.67% | 1.690 | 1.691 | 51 | 26 746 | 1.692 | 1.680 |
IPAS "Indexo" | IDX1R | 9.480 | -2.87% | 9.480 | 9.620 | 77 | 20 985 | 9.760 | 9.480 |
SAF Tehnika | SAF1R | 6.720 | -1.47% | 6.680 | 6.740 | 11 | 624 | 6.840 | 6.660 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.830 | 0.27% | 1.825 | 1.830 | 51 | 213 639 | 1.835 | 1.825 |
Apranga | APG1L | 3.400 | 0.89% | 3.400 | 3.410 | 88 | 46 508 | 3.420 | 3.380 |
AUGA Group | AUG1L | 0.068 | -1.17% | 0.068 | 0.069 | 46 | 1 608 | 0.069 | 0.066 |
AB Grigeo Grigiskes | GRG1L | 1.095 | 0% | 1.090 | 1.095 | 26 | 10 063 | 1.100 | 1.090 |
AB Ignitis Grupe | IGN1L | 20.950 | 0% | 20.950 | 20.950 | 153 | 207 702 | 21.000 | 20.900 |
AB KN Energies | KNE1L | 0.405 | 2.27% | 0.402 | 0.405 | 182 | 45 185 | 0.405 | 0.393 |
Novaturas | NTU1L | 1.135 | -0.87% | 1.135 | 1.135 | 37 | 10 213 | 1.145 | 1.135 |
Pieno Zvaigzdes | PZV1L | 1.595 | 0% | 1.590 | 1.600 | 16 | 1 610 | 1.600 | 1.590 |
Artea bankas | ROE1L | 0.928 | 0.32% | 0.928 | 0.928 | 284 | 314 947 | 0.928 | 0.925 |
Rokiskio Suris | RSU1L | 4.460 | 0.45% | 4.460 | 4.520 | 8 | 1 897 | 4.520 | 4.440 |
Telia Lietuva, AB | TEL1L | 1.880 | -0.27% | 1.875 | 1.880 | 77 | 48 670 | 1.885 | 1.870 |
Vilkyskiu Pienine | VLP1L | 11.350 | 0.44% | 11.350 | 11.350 | 29 | 16 587 | 11.350 | 11.200 |
Lisanimekiri
Andmed seisuga 23.12.2025 03:11:13
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.430 | 0% | 8.400 | 8.420 | 30 | 6 871 | 8.430 | 8.400 |
Baltic Horizon Fund | NHCBHFFT | 0.156 | 0.65% | 0.156 | 0.156 | 61 | 13 278 | 0.158 | 0.155 |
Nordic Fibreboard aktsia | SKN1T | 0.735 | 0% | 0.700 | 0.720 | 1 | 7 | 0.735 | 0.735 |
Trigon Property Development | TPD1T | 0.646 | 0.31% | 0.630 | 0.648 | 5 | 104 | 0.646 | 0.640 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.900 | -1.43% | 6.900 | 6.950 | 20 | 2 076 | 7.000 | 6.850 |
Latvijas Juras medicinas centrs | LJM1R | 9.150 | 0% | 8.700 | 9.150 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.370 | 2.21% | 0.366 | 0.370 | 4 | 97 | 0.382 | 0.370 |
Siguldas CMAS | SCM1R | 4.860 | 0% | 4.860 | 5.300 | 6 | 12 087 | 4.860 | 4.860 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.200 | 1.220 | 12 | 865 | 1.220 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.880 | 0.52% | 3.820 | 3.880 | 3 | 7 751 | 3.880 | 3.860 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.300 | 6.500 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.200 | -0.62% | 3.200 | 3.220 | 4 | 266 | 3.220 | 3.200 |
Invalda INVL | IVL1L | 22.400 | 1.82% | 22.400 | 22.600 | 14 | 6 409 | 22.800 | 22.200 |
AB Kauno Energija PVA | KNR1L | 1.820 | 0% | 1.760 | 1.820 | 2 | 91 | 1.820 | 1.820 |
LITGRID AB | LGD1L | 0.838 | 0.48% | 0.830 | 0.838 | 26 | 1 870 | 0.838 | 0.826 |
Utenos Trikotazas | UTR1L | 0.310 | 0% | 0.296 | 0.308 | 1 | 1 | 0.310 | 0.310 |
Vilniaus Baldai | VBL1L | 11.100 | 1.83% | 10.900 | 11.100 | 8 | 3 382 | 11.100 | 10.900 |
Zemaitijos Pienas | ZMP1L | 2.600 | 1.56% | 2.580 | 2.600 | 11 | 8 838 | 2.620 | 2.580 |
Alternatiivturg
Andmed seisuga 23.12.2025 03:11:13
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.920 | -0.52% | 1.910 | 1.950 | 2 | 17 | 1.920 | 1.910 |
Bercman Technologies | BERCM | 1.495 | 4.91% | 1.450 | 1.495 | 11 | 507 | 1.495 | 1.470 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.070 | -0.29% | 0.068 | 0.070 | 2 | 40 | 0.070 | 0.066 |
Linda Nektar | LINDA | 5.400 | -0.92% | 5.050 | 5.150 | 20 | 934 | 5.400 | 5.050 |
TextMagic | MAGIC | 1.710 | 0.59% | 1.690 | 1.710 | 27 | 473 | 1.710 | 1.680 |
Modera | MODE | 4.280 | 0% | 4.130 | 4.250 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 27.000 | -3.57% | 27.000 | 28.000 | 4 | 189 | 27.000 | 27.000 |
Punktid Technologies | PNKTD | 0.159 | -3.05% | 0.155 | 0.158 | 36 | 12 | 0.164 | 0.144 |
Primostar Group | PRIMO | 4.280 | 0% | 4.280 | 4.300 | 2 | 43 | 4.280 | 4.280 |
Robus Group | ROBUS | 0.280 | 0% | 0.256 | 0.270 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.870 | -0.35% | 2.820 | 2.870 | 18 | 907 | 2.870 | 2.810 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0.81% | 4.920 | 4.960 | 4 | 887 | 4.960 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 18.200 | 7.06% | 17.500 | 18.200 | 19 | 2 083 | 18.500 | 17.000 |
Madara Cosmetics | MDARA | 10.400 | -1.42% | 10.350 | 10.400 | 26 | 4 254 | 10.600 | 10.200 |
VIRŠI-A | VIRSI | 3.810 | 0% | 3.800 | 3.810 | 34 | 9 720 | 3.810 | 3.800 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.270 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.600 | 0% | 15.500 | 15.700 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | 0% | 30.600 | 31.800 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.920 | 0% | 2.800 | 2.920 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 23.12.2025 03:11:13
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.100 | -1.58% | 0.000 | 0.000 | 2 | 602 | 100.450 | 100.100 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 036.000 | 0.57% | 0.000 | 0.000 | 1 | 2 072 | 1 036.000 | 1 036.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045.000 | 0.48% | 0.000 | 0.000 | 2 | 6 270 | 1 045.000 | 1 045.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 065.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 100.280 | -3.02% | 0.000 | 0.000 | 6 | 13 444 | 103.040 | 100.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.780 | 0% | 0.000 | 0.000 | 1 | 101 | 100.780 | 100.780 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 990.000 | -1% | 0.000 | 0.000 | 3 | 4 041 | 1 017.220 | 990.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 054.500 | -2.18% | 0.000 | 0.000 | 1 | 1 055 | 1 054.500 | 1 054.500 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 160.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 001.100 | -0.39% | 0.000 | 0.000 | 1 | 5 006 | 1 001.100 | 1 001.100 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 009.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 021.100 | 0.11% | 0.000 | 0.000 | 2 | 4 102 | 1 030.000 | 1 021.100 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 094.000 | 0.05% | 0.000 | 0.000 | 3 | 5 442 | 1 094.000 | 1 080.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.310 | -0.19% | 0.000 | 0.000 | 2 | 5 016 | 100.310 | 100.310 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.450 | 0.45% | 0.000 | 0.000 | 23 | 72 516 | 100.450 | 99.100 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 041.000 | 0% | 0.000 | 0.000 | 1 | 1 041 | 1 041.000 | 1 041.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 165.000 | -0.01% | 0.000 | 0.000 | 4 | 7 010 | 1 174.900 | 1 165.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 000.000 | 0.1% | 0.000 | 0.000 | 1 | 4 000 | 1 000.000 | 1 000.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 1 | 206 | 103.000 | 103.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 524.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.010 | -25.69% | 0.000 | 0.000 | 1 | 858 | 26.010 | 26.010 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 014.800 | 0.98% | 0.000 | 0.000 | 1 | 2 030 | 1 014.800 | 1 014.800 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 217.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 865.000 | -4.95% | 0.000 | 0.000 | 1 | 1 730 | 865.000 | 865.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.300 | 0.03% | 0.000 | 0.000 | 4 | 5 284 | 1 065.300 | 1 032.220 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 101.920 | -0.08% | 0.000 | 0.000 | 4 | 7 239 | 102.000 | 101.920 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0.95% | 0.000 | 0.000 | 7 | 6 197 | 108.700 | 106.000 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.000 | 1.95% | 0.000 | 0.000 | 2 | 206 | 103.000 | 103.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | 0.99% | 0.000 | 0.000 | 4 | 408 | 102.000 | 102.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 1 | 2 015 | 1 007.500 | 1 007.500 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.300 | 0% | 0.000 | 0.000 | 9 | 7 909 | 100.300 | 100.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0.45% | 0.000 | 0.000 | 3 | 1 299 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.500 | -0.64% | 0.000 | 0.000 | 1 | 5 078 | 1 015.500 | 1 015.500 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 013.000 | 1.3% | 0.000 | 0.000 | 2 | 32 422 | 1 016.000 | 1 013.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 3.24% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 003.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 005.000 | 1.52% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 994.676 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.250 | -0.25% | 0.000 | 0.000 | 1 | 4 010 | 100.250 | 100.250 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 0.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 014.945 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |