Balti ühisturg
OMXT
2096.323716
0.72%
kogukäive
2 160 304 €
tehinguid
2505
OMXR
901.582947
-0.39%
kogukäive
414 086 €
tehinguid
418
OMXV
1413.056796
0.09%
kogukäive
403 945 €
tehinguid
751
Põhinimekiri
Andmed seisuga 20.02.2026 05:54:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.610 | 0% | 1.605 | 1.610 | 18 | 1 545 | 1.610 | 1.600 |
Coop Pank | CPA1T | 2.270 | 0.89% | 2.265 | 2.270 | 191 | 106 656 | 2.270 | 2.250 |
Ekspress Grupp | EEG1T | 1.235 | -0.4% | 1.235 | 1.240 | 1 | 9 | 1.235 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.800 | 0% | 19.750 | 19.800 | 26 | 37 123 | 19.800 | 19.750 |
Harju Elekter | HAE1T | 5.740 | 4.74% | 5.740 | 5.740 | 325 | 406 403 | 5.960 | 5.680 |
Hepsor | HPR1T | 6.140 | 0.66% | 6.060 | 6.140 | 16 | 183 | 6.180 | 6.080 |
Infortar | INF1T | 45.500 | 1.11% | 45.300 | 45.400 | 44 | 45 552 | 45.500 | 45.000 |
LHV Group | LHV1T | 3.560 | -0.14% | 3.560 | 3.560 | 215 | 223 031 | 3.570 | 3.555 |
Merko Ehitus | MRK1T | 30.200 | -0.49% | 30.150 | 30.200 | 54 | 43 110 | 30.300 | 30.100 |
Nordecon | NCN1T | 0.675 | -0.74% | 0.673 | 0.675 | 164 | 22 362 | 0.683 | 0.669 |
Pro Kapital Grupp | PKG1T | 0.975 | 0% | 0.960 | 0.975 | 8 | 82 | 0.975 | 0.955 |
PRFoods | PRF1T | 0.078 | -1.27% | 0.077 | 0.078 | 10 | 463 | 0.078 | 0.077 |
Silvano Fashion Group | SFG1T | 1.240 | -0.8% | 1.235 | 1.245 | 30 | 23 383 | 1.250 | 1.230 |
Tallink Grupp | TAL1T | 0.636 | 4.26% | 0.636 | 0.636 | 1009 | 990 162 | 0.643 | 0.630 |
TKM Grupp | TKM1T | 9.590 | -0.21% | 9.590 | 9.600 | 81 | 31 686 | 9.610 | 9.590 |
Tallinna Sadam | TSM1T | 1.460 | 0.55% | 1.460 | 1.460 | 64 | 14 961 | 1.466 | 1.452 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 23 | 5 061 | 11.250 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.316 | 0% | 1.312 | 1.316 | 48 | 6 190 | 1.318 | 1.312 |
Eleving Group S.A. | ELEVR | 1.710 | -0.25% | 1.709 | 1.710 | 161 | 119 037 | 1.717 | 1.709 |
IPAS "Indexo" | IDX1R | 9.560 | 0.21% | 9.460 | 9.540 | 26 | 2 005 | 9.560 | 9.460 |
SAF Tehnika | SAF1R | 9.960 | 0.2% | 9.860 | 10.000 | 26 | 5 508 | 9.960 | 9.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.795 | -0.55% | 1.790 | 1.795 | 129 | 89 848 | 1.810 | 1.785 |
Apranga | APG1L | 3.670 | -0.54% | 3.670 | 3.680 | 24 | 11 835 | 3.690 | 3.670 |
AUGA Group | AUG1L | 0.069 | 0.29% | 0.069 | 0.069 | 66 | 383 | 0.069 | 0.066 |
AB Grigeo Grigiskes | GRG1L | 1.120 | 0% | 1.120 | 1.120 | 38 | 24 516 | 1.120 | 1.115 |
AB Ignitis Grupe | IGN1L | 22.150 | 0.23% | 22.150 | 22.150 | 113 | 82 804 | 22.150 | 22.100 |
AB KN Energies | KNE1L | 0.450 | 0.9% | 0.448 | 0.450 | 60 | 24 838 | 0.452 | 0.447 |
Novaturas | NTU1L | 1.185 | -1.25% | 1.185 | 1.195 | 26 | 9 503 | 1.205 | 1.185 |
Pieno Zvaigzdes | PZV1L | 1.615 | -0.31% | 1.620 | 1.625 | 19 | 4 861 | 1.625 | 1.615 |
Artea bankas | ROE1L | 0.947 | -0.32% | 0.947 | 0.947 | 127 | 58 621 | 0.950 | 0.947 |
Rokiskio Suris | RSU1L | 4.660 | 0.87% | 4.600 | 4.660 | 10 | 4 052 | 4.660 | 4.600 |
Telia Lietuva, AB | TEL1L | 2.090 | -0.48% | 2.080 | 2.090 | 39 | 25 274 | 2.090 | 2.080 |
Vilkyskiu Pienine | VLP1L | 12.450 | 2.47% | 12.300 | 12.450 | 50 | 39 601 | 12.450 | 12.100 |
Lisanimekiri
Andmed seisuga 20.02.2026 05:54:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.843 | -0.47% | 9.843 | 9.843 | 14 | 6 237 | 9.850 | 9.750 |
Baltic Horizon Fund | NHCBHFFT | 0.155 | -3.01% | 0.155 | 0.157 | 36 | 3 489 | 0.157 | 0.155 |
Nordic Fibreboard aktsia | SKN1T | 0.785 | 0.64% | 0.780 | 0.785 | 3 | 95 | 0.785 | 0.780 |
Trigon Property Development | TPD1T | 0.594 | -1.98% | 0.594 | 0.604 | 3 | 4 | 0.604 | 0.594 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.560 | -5.88% | 2.400 | 2.560 | 66 | 14 341 | 2.720 | 2.340 |
Latvijas Juras medicinas centrs | LJM1R | 7.300 | -7.59% | 7.200 | 7.300 | 2 | 1 080 | 7.300 | 7.300 |
Rigas kugu buvetava | RKB1R | 0.386 | -0.52% | 0.364 | 0.386 | 12 | 418 | 0.386 | 0.364 |
Siguldas CMAS | SCM1R | 6.400 | 0.79% | 5.900 | 6.400 | 1 | 6 | 6.400 | 6.400 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.290 | 1.300 | 2 | 35 | 1.300 | 1.300 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.000 | 0% | 3.960 | 4.000 | 2 | 112 | 4.000 | 4.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | -4.29% | 6.700 | 7.000 | 1 | 161 | 6.700 | 6.700 |
INVL Baltic Real Estate | INR1L | 3.260 | -0.61% | 3.240 | 3.260 | 1 | 65 | 3.260 | 3.260 |
Invalda INVL | IVL1L | 28.200 | 2.17% | 28.600 | 29.800 | 16 | 13 773 | 28.200 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.080 | 0.97% | 2.060 | 2.080 | 8 | 153 | 2.080 | 2.040 |
LITGRID AB | LGD1L | 0.886 | -0.23% | 0.882 | 0.886 | 9 | 149 | 0.888 | 0.880 |
Utenos Trikotazas | UTR1L | 0.308 | 0% | 0.300 | 0.308 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.300 | -1.9% | 10.300 | 10.500 | 6 | 247 | 10.400 | 10.300 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 2.660 | 2.680 | 0 | 0 | 0.000 | 0.000 |
Alternatiivturg
Andmed seisuga 20.02.2026 05:54:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.900 | 0.53% | 1.860 | 1.900 | 2 | 209 | 1.900 | 1.900 |
Bercman Technologies | BERCM | 1.450 | -0.34% | 1.450 | 1.475 | 9 | 421 | 1.455 | 1.450 |
Grab2Go | GRB2G | 0.057 | 1.06% | 0.057 | 0.057 | 3 | 34 | 0.057 | 0.056 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.550 | 1 | 6 | 5.600 | 5.600 |
TextMagic | MAGIC | 1.780 | 0.28% | 1.740 | 1.785 | 9 | 214 | 1.780 | 1.770 |
Modera | MODE | 4.970 | 0% | 4.860 | 4.960 | 4 | 512 | 4.970 | 4.850 |
J.Molner | MOLNR | 25.800 | -0.77% | 25.000 | 26.000 | 2 | 129 | 25.800 | 25.800 |
Punktid Technologies | PNKTD | 0.140 | -10.26% | 0.139 | 0.140 | 56 | 752 | 0.150 | 0.105 |
Primostar Group | PRIMO | 4.080 | 4.62% | 3.980 | 4.080 | 5 | 137 | 4.100 | 3.980 |
Robus Group | ROBUS | 0.262 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.760 | -0.36% | 2.710 | 2.760 | 36 | 2 372 | 2.760 | 2.650 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0% | 4.960 | 5.000 | 2 | 298 | 4.960 | 4.960 |
Kalve Coffee | KALVE | 20.500 | -0.97% | 20.500 | 20.700 | 6 | 206 | 20.700 | 20.500 |
Madara Cosmetics | MDARA | 11.750 | 0.43% | 11.650 | 11.750 | 4 | 246 | 11.750 | 11.700 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.010 | 4.020 | 47 | 6 329 | 4.030 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.290 | 0% | 0.284 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.000 | -0.62% | 15.900 | 16.200 | 3 | 416 | 16.200 | 16.000 |
AB K2 LT | K2LT | 30.400 | 0.66% | 30.200 | 30.400 | 1 | 304 | 30.400 | 30.400 |
NEO Finance AB | NEOFI | 2.920 | 0% | 3.000 | 3.260 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 20.02.2026 05:54:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.900 | 0.01% | 0.000 | 0.000 | 3 | 10 289 | 102.900 | 102.890 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 026.200 | 0% | 0.000 | 0.000 | 2 | 10 262 | 1 026.200 | 1 026.200 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 985.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.050 | 0% | 0.000 | 0.000 | 2 | 2 230 | 101.490 | 101.050 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.590 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 040.000 | 0.66% | 0.000 | 0.000 | 2 | 3 106 | 1 040.000 | 1 033.220 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 030.000 | -3.29% | 0.000 | 0.000 | 2 | 4 135 | 1 044.860 | 1 030.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 118.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 996.000 | -0.12% | 0.000 | 0.000 | 2 | 8 972 | 997.000 | 996.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 035.000 | -0.67% | 0.000 | 0.000 | 3 | 6 220 | 1 037.500 | 1 035.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.075 | -2.03% | 0.000 | 0.000 | 2 | 5 005 | 100.260 | 100.075 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.900 | 0% | 0.000 | 0.000 | 15 | 76 224 | 99.900 | 99.900 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 038.000 | 0.19% | 0.000 | 0.000 | 2 | 3 118 | 1 040.000 | 1 038.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 165.100 | -1.6% | 0.000 | 0.000 | 7 | 29 284 | 1 185.000 | 1 165.100 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 030.100 | -1.9% | 0.000 | 0.000 | 2 | 4 124 | 1 032.000 | 1 030.100 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 515.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.500 | 3.84% | 0.000 | 0.000 | 1 | 265 | 26.500 | 26.500 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.500 | 0% | 0.000 | 0.000 | 1 | 35 683 | 1 019.500 | 1 019.500 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 420.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.120 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.730 | 0.68% | 0.000 | 0.000 | 7 | 56 651 | 109.000 | 108.730 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.830 | -0.09% | 0.000 | 0.000 | 1 | 104 | 103.830 | 103.830 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0.25% | 0.000 | 0.000 | 1 | 102 | 102.250 | 102.250 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0.15% | 0.000 | 0.000 | 2 | 50 375 | 1 007.500 | 1 007.500 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 104.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | -0.11% | 0.000 | 0.000 | 2 | 85 000 | 100.000 | 100.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.050 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 1 | 4 198 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 61 993 | 1 000.000 | 999.410 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.750 | -0.05% | 0.000 | 0.000 | 1 | 12 392 | 100.750 | 100.750 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.760 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |