Balti ühisturg
OMXT
2015.431865
0.67%
kogukäive
1 526 829 €
tehinguid
2423
OMXR
933.505196
-0.56%
kogukäive
246 096 €
tehinguid
231
OMXV
1315.55674
0.23%
kogukäive
827 287 €
tehinguid
1075
Põhinimekiri
Andmed seisuga 20.12.2025 21:48:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.670 | 0.6% | 1.670 | 1.670 | 21 | 1 411 | 1.670 | 1.635 |
Coop Pank | CPA1T | 2.115 | 2.92% | 2.115 | 2.115 | 390 | 356 737 | 2.115 | 2.060 |
Ekspress Grupp | EEG1T | 1.245 | 0.4% | 1.235 | 1.250 | 44 | 15 558 | 1.245 | 1.225 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 19 | 2 966 | 19.200 | 19.100 |
Harju Elekter | HAE1T | 4.710 | 0.86% | 4.700 | 4.720 | 132 | 57 560 | 4.810 | 4.680 |
Hepsor | HPR1T | 5.940 | 1.37% | 5.940 | 6.080 | 49 | 13 770 | 6.200 | 5.800 |
Infortar | INF1T | 45.800 | 0% | 45.700 | 45.800 | 25 | 15 388 | 45.900 | 45.700 |
LHV Group | LHV1T | 3.480 | 2.35% | 3.480 | 3.480 | 540 | 389 050 | 3.480 | 3.400 |
Merko Ehitus | MRK1T | 30.100 | -0.17% | 30.100 | 30.100 | 95 | 127 579 | 30.250 | 30.100 |
Nordecon | NCN1T | 0.624 | -0.16% | 0.624 | 0.624 | 216 | 20 763 | 0.628 | 0.623 |
Pro Kapital Grupp | PKG1T | 0.910 | 1.11% | 0.910 | 0.910 | 24 | 591 | 0.915 | 0.900 |
PRFoods | PRF1T | 0.057 | 0% | 0.057 | 0.057 | 11 | 147 | 0.058 | 0.056 |
Silvano Fashion Group | SFG1T | 1.230 | 0% | 1.230 | 1.235 | 30 | 5 986 | 1.235 | 1.220 |
Tallink Grupp | TAL1T | 0.582 | 0.17% | 0.582 | 0.582 | 370 | 304 051 | 0.584 | 0.580 |
TKM Grupp | TKM1T | 9.280 | -1.07% | 9.280 | 9.280 | 148 | 47 199 | 9.400 | 9.280 |
Tallinna Sadam | TSM1T | 1.258 | 0.32% | 1.258 | 1.258 | 110 | 64 323 | 1.258 | 1.256 |
Tallinna Vesi | TVE1T | 10.650 | -0.47% | 10.650 | 10.650 | 76 | 25 195 | 10.700 | 10.650 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.300 | 0% | 1.300 | 1.300 | 53 | 87 425 | 1.300 | 1.298 |
Eleving Group S.A. | ELEVR | 1.680 | -0.59% | 1.682 | 1.689 | 32 | 5 032 | 1.690 | 1.680 |
IPAS "Indexo" | IDX1R | 9.760 | -2.2% | 9.760 | 9.780 | 26 | 6 670 | 9.940 | 9.700 |
SAF Tehnika | SAF1R | 6.820 | 3.65% | 6.820 | 6.840 | 33 | 5 547 | 6.820 | 6.540 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.825 | 0% | 1.815 | 1.825 | 74 | 30 773 | 1.825 | 1.810 |
Apranga | APG1L | 3.370 | 1.2% | 3.370 | 3.380 | 64 | 46 974 | 3.380 | 3.310 |
AUGA Group | AUG1L | 0.068 | -0.58% | 0.068 | 0.069 | 75 | 245 | 0.069 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.095 | 0.92% | 1.095 | 1.100 | 45 | 32 151 | 1.100 | 1.080 |
AB Ignitis Grupe | IGN1L | 20.950 | 0.24% | 20.950 | 20.950 | 149 | 122 422 | 20.950 | 20.850 |
AB KN Energies | KNE1L | 0.396 | 1.8% | 0.396 | 0.396 | 90 | 22 726 | 0.396 | 0.387 |
Novaturas | NTU1L | 1.145 | 1.78% | 1.145 | 1.145 | 56 | 11 072 | 1.150 | 1.120 |
Pieno Zvaigzdes | PZV1L | 1.595 | 0.31% | 1.590 | 1.595 | 5 | 955 | 1.595 | 1.585 |
Artea bankas | ROE1L | 0.925 | 0.43% | 0.925 | 0.925 | 335 | 440 795 | 0.927 | 0.921 |
Rokiskio Suris | RSU1L | 4.440 | -0.45% | 4.440 | 4.460 | 1 | 89 | 4.440 | 4.440 |
Telia Lietuva, AB | TEL1L | 1.885 | 0.53% | 1.885 | 1.885 | 56 | 36 616 | 1.885 | 1.875 |
Vilkyskiu Pienine | VLP1L | 11.300 | 0.89% | 11.300 | 11.300 | 36 | 43 198 | 11.300 | 11.200 |
Lisanimekiri
Andmed seisuga 20.12.2025 21:48:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.430 | 0% | 8.400 | 8.430 | 18 | 9 002 | 8.430 | 8.420 |
Baltic Horizon Fund | NHCBHFFT | 0.155 | 0.45% | 0.154 | 0.155 | 36 | 3 226 | 0.157 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.735 | 2.08% | 0.700 | 0.740 | 2 | 74 | 0.735 | 0.735 |
Trigon Property Development | TPD1T | 0.644 | 0% | 0.628 | 0.640 | 3 | 70 | 0.644 | 0.626 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.000 | 0.72% | 7.000 | 7.050 | 22 | 7 590 | 7.050 | 6.900 |
Latvijas Juras medicinas centrs | LJM1R | 9.150 | -3.68% | 8.700 | 9.150 | 3 | 532 | 9.150 | 9.000 |
Rigas kugu buvetava | RKB1R | 0.362 | -9.5% | 0.364 | 0.382 | 2 | 131 | 0.362 | 0.362 |
Siguldas CMAS | SCM1R | 4.860 | -2.02% | 4.840 | 4.860 | 3 | 1 385 | 5.000 | 4.860 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0.83% | 1.210 | 1.220 | 4 | 279 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.860 | 2.66% | 3.780 | 3.840 | 4 | 390 | 3.860 | 3.860 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0.78% | 6.300 | 6.500 | 3 | 579 | 6.500 | 6.500 |
INVL Baltic Real Estate | INR1L | 3.220 | 0% | 3.180 | 3.220 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 22.000 | -1.79% | 22.000 | 22.200 | 13 | 4 576 | 22.000 | 22.000 |
AB Kauno Energija PVA | KNR1L | 1.820 | 0% | 1.780 | 1.820 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 0.834 | -0.71% | 0.836 | 0.840 | 4 | 176 | 0.840 | 0.834 |
Utenos Trikotazas | UTR1L | 0.310 | 0.65% | 0.296 | 0.310 | 5 | 925 | 0.310 | 0.306 |
Vilniaus Baldai | VBL1L | 10.900 | -0.91% | 10.800 | 11.000 | 16 | 5 033 | 11.000 | 10.900 |
Zemaitijos Pienas | ZMP1L | 2.560 | -3.76% | 2.560 | 2.600 | 26 | 5 842 | 2.620 | 2.520 |
Alternatiivturg
Andmed seisuga 20.12.2025 21:48:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.930 | 0% | 1.910 | 1.940 | 1 | 19 | 1.930 | 1.930 |
Bercman Technologies | BERCM | 1.425 | 1.06% | 1.415 | 1.485 | 10 | 633 | 1.495 | 1.410 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.070 | 0% | 0.068 | 0.070 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.450 | 0% | 5.400 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.700 | 0% | 1.690 | 1.700 | 8 | 193 | 1.700 | 1.690 |
Modera | MODE | 4.280 | 0% | 4.130 | 4.360 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 28.000 | 0% | 27.000 | 27.800 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.164 | 0% | 0.164 | 0.167 | 1 | 3 | 0.164 | 0.164 |
Primostar Group | PRIMO | 4.280 | 0% | 4.100 | 4.300 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.280 | 0% | 0.254 | 0.270 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.880 | -0.69% | 2.880 | 2.880 | 9 | 52 | 2.900 | 2.850 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | -1.2% | 4.920 | 4.960 | 9 | 604 | 4.980 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 17.000 | 0.59% | 16.900 | 17.000 | 11 | 2 125 | 17.100 | 17.000 |
Madara Cosmetics | MDARA | 10.550 | -0.94% | 10.450 | 10.500 | 9 | 553 | 10.750 | 10.550 |
VIRŠI-A | VIRSI | 3.810 | 0% | 3.800 | 3.810 | 13 | 846 | 3.810 | 3.810 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.270 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.600 | 0% | 15.500 | 15.700 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | -3.23% | 30.400 | 32.000 | 9 | 3 290 | 31.000 | 30.000 |
NEO Finance AB | NEOFI | 2.920 | 3.55% | 2.780 | 2.920 | 2 | 61 | 2.920 | 2.780 |
Balti võlakirjade nimekiri
Andmed seisuga 20.12.2025 21:48:15
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.710 | 1.25% | 0.000 | 0.000 | 1 | 915 | 101.710 | 101.710 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 030.100 | -1.33% | 0.000 | 0.000 | 3 | 6 191 | 1 039.800 | 1 030.100 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 065.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0.86% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.400 | 0.39% | 0.000 | 0.000 | 6 | 16 393 | 103.400 | 101.950 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.780 | -0.07% | 0.000 | 0.000 | 2 | 4 639 | 100.850 | 100.780 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 078.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 160.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 005.000 | 0.39% | 0.000 | 0.000 | 1 | 2 010 | 1 005.000 | 1 005.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 009.900 | 2.52% | 0.000 | 0.000 | 1 | 3 030 | 1 009.900 | 1 009.900 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 093.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 11 | 15 600 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 041.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 165.100 | -0.31% | 0.000 | 0.000 | 2 | 2 333 | 1 167.500 | 1 165.100 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 999.000 | -0.1% | 0.000 | 0.000 | 2 | 3 996 | 999.000 | 999.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 029.000 | 0.49% | 0.000 | 0.000 | 4 | 7 198 | 1 029.000 | 1 024.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 524.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 217.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 10.00 Volta Skai tagatud võlakiri 25-2027 | VOLTA100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 910.000 | 5.2% | 0.000 | 0.000 | 5 | 22 872 | 910.000 | 865.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 3.3% | 0.000 | 0.000 | 2 | 6 365 | 1 065.000 | 1 060.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.000 | 0.49% | 0.000 | 0.000 | 2 | 10 456 | 102.000 | 101.500 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 105.000 | -1.87% | 0.000 | 0.000 | 3 | 21 031 | 106.060 | 105.000 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.030 | -0.39% | 0.000 | 0.000 | 1 | 101 | 101.030 | 101.030 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 1 | 2 015 | 1 007.500 | 1 007.500 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 1 | 200 | 100.000 | 100.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.500 | -0.44% | 0.000 | 0.000 | 1 | 597 | 99.500 | 99.500 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% võlakiri 21.12.2025 | STOH110025A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 66 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 003.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 994.676 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 005.000 | -0.03% | 0.000 | 0.000 | 2 | 11 067 | 1 008.000 | 1 005.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 0.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 014.945 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 007.500 | 0.49% | 0.000 | 0.000 | 1 | 7 053 | 1 007.500 | 1 007.500 |