Balti ühisturg
OMXT
2056.692196
0.11%
kogukäive
547 107 €
tehinguid
1202
OMXR
931.335687
0.13%
kogukäive
311 270 €
tehinguid
284
OMXV
1398.952574
0.12%
kogukäive
1 034 407 €
tehinguid
1249
Põhinimekiri
Andmed seisuga 22.01.2026 03:04:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.640 | -0.91% | 1.635 | 1.640 | 21 | 985 | 1.655 | 1.635 |
Coop Pank | CPA1T | 2.065 | -0.72% | 2.060 | 2.065 | 129 | 49 743 | 2.080 | 2.060 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.235 | 2 | 84 | 1.235 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.650 | 0.26% | 19.600 | 19.650 | 11 | 12 752 | 19.700 | 19.600 |
Harju Elekter | HAE1T | 5.260 | 0% | 5.220 | 5.260 | 47 | 25 263 | 5.260 | 5.200 |
Hepsor | HPR1T | 6.400 | -1.54% | 6.400 | 6.480 | 1 | 13 | 6.400 | 6.400 |
Infortar | INF1T | 44.900 | -0.22% | 44.900 | 44.900 | 27 | 16 556 | 45.000 | 44.900 |
LHV Group | LHV1T | 3.535 | 0% | 3.530 | 3.535 | 148 | 131 948 | 3.540 | 3.525 |
Merko Ehitus | MRK1T | 32.250 | 0.31% | 32.100 | 32.200 | 89 | 63 322 | 32.250 | 31.950 |
Nordecon | NCN1T | 0.702 | 0.29% | 0.697 | 0.702 | 37 | 1 972 | 0.703 | 0.695 |
Pro Kapital Grupp | PKG1T | 0.895 | 1.7% | 0.895 | 0.895 | 36 | 5 091 | 0.900 | 0.890 |
PRFoods | PRF1T | 0.071 | 0% | 0.069 | 0.071 | 4 | 120 | 0.071 | 0.070 |
Silvano Fashion Group | SFG1T | 1.190 | -0.42% | 1.185 | 1.195 | 17 | 5 026 | 1.205 | 1.185 |
Tallink Grupp | TAL1T | 0.591 | 0.51% | 0.590 | 0.591 | 148 | 45 494 | 0.593 | 0.588 |
TKM Grupp | TKM1T | 9.490 | 0.96% | 9.490 | 9.490 | 140 | 65 686 | 9.500 | 9.400 |
Tallinna Sadam | TSM1T | 1.352 | 0% | 1.352 | 1.352 | 88 | 20 780 | 1.358 | 1.350 |
Tallinna Vesi | TVE1T | 11.100 | 0.45% | 11.050 | 11.100 | 31 | 3 790 | 11.200 | 11.050 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.296 | 0% | 1.296 | 1.298 | 59 | 8 423 | 1.298 | 1.294 |
Eleving Group S.A. | ELEVR | 1.700 | -0.22% | 1.698 | 1.700 | 77 | 204 134 | 1.704 | 1.698 |
IPAS "Indexo" | IDX1R | 9.400 | 0.21% | 9.400 | 9.460 | 26 | 8 529 | 9.460 | 9.360 |
SAF Tehnika | SAF1R | 8.300 | 2.98% | 8.200 | 8.280 | 19 | 2 800 | 8.300 | 8.120 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.840 | 0.27% | 1.840 | 1.840 | 46 | 24 070 | 1.840 | 1.830 |
Apranga | APG1L | 3.670 | 0% | 3.660 | 3.680 | 56 | 73 533 | 3.680 | 3.640 |
AUGA Group | AUG1L | 0.068 | -4.23% | 0.068 | 0.068 | 66 | 3 680 | 0.071 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.130 | -0.88% | 1.120 | 1.130 | 68 | 57 453 | 1.140 | 1.115 |
AB Ignitis Grupe | IGN1L | 22.450 | 0.22% | 22.400 | 22.500 | 278 | 472 453 | 22.550 | 22.150 |
AB KN Energies | KNE1L | 0.424 | 0% | 0.420 | 0.424 | 305 | 68 075 | 0.427 | 0.420 |
Novaturas | NTU1L | 1.200 | 0% | 1.200 | 1.200 | 22 | 2 743 | 1.200 | 1.190 |
Pieno Zvaigzdes | PZV1L | 1.620 | -0.61% | 1.620 | 1.630 | 12 | 2 897 | 1.640 | 1.620 |
Artea bankas | ROE1L | 0.939 | -0.32% | 0.939 | 0.939 | 207 | 189 455 | 0.943 | 0.937 |
Rokiskio Suris | RSU1L | 4.560 | 0% | 4.500 | 4.560 | 2 | 23 | 4.560 | 4.560 |
Telia Lietuva, AB | TEL1L | 2.020 | 0% | 2.010 | 2.020 | 71 | 66 813 | 2.020 | 2.000 |
Vilkyskiu Pienine | VLP1L | 11.100 | 1.37% | 11.050 | 11.100 | 54 | 26 361 | 11.100 | 10.950 |
Lisanimekiri
Andmed seisuga 22.01.2026 03:04:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.250 | 1.65% | 9.250 | 9.250 | 35 | 7 837 | 9.250 | 9.100 |
Baltic Horizon Fund | NHCBHFFT | 0.157 | -0.13% | 0.156 | 0.157 | 7 | 1 892 | 0.158 | 0.155 |
Nordic Fibreboard aktsia | SKN1T | 0.730 | -1.35% | 0.720 | 0.740 | 8 | 1 168 | 0.750 | 0.730 |
Trigon Property Development | TPD1T | 0.632 | -0.63% | 0.630 | 0.632 | 4 | 39 | 0.634 | 0.632 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.400 | 0% | 6.400 | 6.450 | 6 | 332 | 6.400 | 6.350 |
Latvijas Juras medicinas centrs | LJM1R | 7.850 | 1.29% | 7.850 | 7.900 | 3 | 9 271 | 7.850 | 7.850 |
Rigas kugu buvetava | RKB1R | 0.400 | 0% | 0.384 | 0.400 | 7 | 271 | 0.400 | 0.372 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.200 | 6.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | 0% | 1.280 | 1.290 | 4 | 276 | 1.290 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.140 | 2.99% | 4.100 | 4.160 | 8 | 2 116 | 4.160 | 4.100 |
AB Invl Baltic Farmland PVA | INL1L | 7.050 | 0% | 6.600 | 7.300 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.260 | -0.61% | 3.260 | 3.300 | 10 | 923 | 3.300 | 3.260 |
Invalda INVL | IVL1L | 27.200 | 0% | 27.000 | 27.400 | 5 | 1 447 | 27.400 | 27.200 |
AB Kauno Energija PVA | KNR1L | 1.970 | -1.5% | 1.900 | 1.970 | 11 | 433 | 1.970 | 1.830 |
LITGRID AB | LGD1L | 0.876 | 0% | 0.872 | 0.876 | 5 | 179 | 0.876 | 0.872 |
Utenos Trikotazas | UTR1L | 0.310 | 0% | 0.300 | 0.310 | 3 | 14 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 10.900 | 2.83% | 10.700 | 10.900 | 1 | 11 | 10.900 | 10.900 |
Zemaitijos Pienas | ZMP1L | 2.660 | 1.53% | 2.640 | 2.680 | 10 | 6 407 | 2.660 | 2.620 |
Alternatiivturg
Andmed seisuga 22.01.2026 03:04:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.930 | 1.58% | 1.930 | 1.940 | 16 | 808 | 1.950 | 1.900 |
Bercman Technologies | BERCM | 1.640 | 11.56% | 1.570 | 1.625 | 36 | 2 074 | 1.640 | 1.470 |
Grab2Go | GRB2G | 0.068 | -2.86% | 0.065 | 0.068 | 1 | 0 | 0.068 | 0.068 |
Linda Nektar | LINDA | 5.450 | 0% | 5.400 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.760 | 0% | 1.740 | 1.760 | 16 | 769 | 1.760 | 1.730 |
Modera | MODE | 4.360 | -0.46% | 4.120 | 4.360 | 2 | 87 | 4.360 | 4.360 |
J.Molner | MOLNR | 27.200 | -2.16% | 27.200 | 27.200 | 3 | 108 | 27.200 | 26.800 |
Punktid Technologies | PNKTD | 0.162 | -1.82% | 0.162 | 0.169 | 4 | 36 | 0.169 | 0.162 |
Primostar Group | PRIMO | 4.300 | 4.88% | 4.300 | 4.320 | 1 | 52 | 4.300 | 4.300 |
Robus Group | ROBUS | 0.274 | 0% | 0.274 | 0.276 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.750 | -3.85% | 2.740 | 2.770 | 53 | 7 419 | 2.780 | 2.640 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | -0.99% | 5.000 | 5.100 | 6 | 1 440 | 5.000 | 5.000 |
Kalve Coffee | KALVE | 24.000 | -6.98% | 24.000 | 24.400 | 53 | 6 789 | 25.000 | 24.000 |
Madara Cosmetics | MDARA | 11.900 | -0.42% | 11.750 | 11.900 | 2 | 214 | 11.900 | 11.900 |
VIRŠI-A | VIRSI | 4.060 | 0.25% | 4.050 | 4.060 | 14 | 1 333 | 4.060 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.000 | 0% | 15.900 | 16.100 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.400 | 0% | 30.400 | 31.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.820 | 0% | 2.820 | 2.900 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 22.01.2026 03:04:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.310 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.270 | -1.6% | 0.000 | 0.000 | 1 | 953 | 95.270 | 95.270 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.290 | 0.6% | 0.000 | 0.000 | 3 | 3 176 | 102.500 | 102.290 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 045.000 | 2.4% | 0.000 | 0.000 | 2 | 8 234 | 1 045.000 | 1 024.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 048.000 | 0.77% | 0.000 | 0.000 | 1 | 2 096 | 1 048.000 | 1 048.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | -0.57% | 0.000 | 0.000 | 1 | 4 200 | 1 050.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 047.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.540 | -0.18% | 0.000 | 0.000 | 5 | 4 361 | 101.540 | 101.090 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.670 | -0.13% | 0.000 | 0.000 | 2 | 604 | 100.670 | 100.670 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 020.000 | 0% | 0.000 | 0.000 | 1 | 3 060 | 1 020.000 | 1 020.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 018.700 | 0% | 0.000 | 0.000 | 4 | 6 097 | 1 018.700 | 1 013.700 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 099.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 055.000 | 0% | 0.000 | 0.000 | 1 | 1 055 | 1 055.000 | 1 055.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 8 | 3 999 | 100.000 | 99.868 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 032.100 | 0.2% | 0.000 | 0.000 | 4 | 7 269 | 1 043.900 | 1 031.200 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 179.500 | -0.04% | 0.000 | 0.000 | 4 | 25 950 | 1 180.000 | 1 179.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 050.000 | 1.76% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 045.520 | 1.51% | 0.000 | 0.000 | 1 | 1 046 | 1 045.520 | 1 045.520 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 014.500 | 0.05% | 0.000 | 0.000 | 1 | 3 044 | 1 014.500 | 1 014.500 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 200.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 044.720 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 860.000 | -1.71% | 0.000 | 0.000 | 1 | 46 440 | 860.000 | 860.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.800 | -0.68% | 0.000 | 0.000 | 1 | 1 542 | 102.800 | 102.800 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | -2.41% | 0.000 | 0.000 | 1 | 1 014 | 1 014.000 | 1 014.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 052.500 | 0% | 0.000 | 0.000 | 2 | 22 103 | 1 052.500 | 1 052.500 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.500 | 0% | 0.000 | 0.000 | 1 | 1 085 | 108.500 | 108.500 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.740 | -1.43% | 0.000 | 0.000 | 1 | 103 | 102.740 | 102.740 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.400 | 0.4% | 0.000 | 0.000 | 1 | 1 004 | 100.400 | 100.400 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.639 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 4 | 700 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 101.000 | -1.94% | 0.000 | 0.000 | 1 | 808 | 101.000 | 101.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 1 | 999 | 999.000 | 999.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 018.410 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0.05% | 0.000 | 0.000 | 3 | 32 071 | 101.500 | 100.750 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 987.750 | -2.2% | 0.000 | 0.000 | 1 | 1 976 | 987.750 | 987.750 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 054.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |