Balti ühisturg
OMXT
2239.639469
-0.05%
kogukäive
1 324 518 €
tehinguid
1296
OMXR
994.940426
-0.44%
kogukäive
176 787 €
tehinguid
276
OMXV
1491.991558
0.33%
kogukäive
663 048 €
tehinguid
825
Põhinimekiri
Andmed seisuga 04.11.2026 22:02:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.000 | -0.5% | 1.000 | 1.005 | 27 | 3 143 | 1.005 | 1.000 |
Coop Pank | CPA1T | 2.395 | 0.42% | 2.385 | 2.395 | 65 | 26 615 | 2.395 | 2.385 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.550 | 0.26% | 19.450 | 19.550 | 44 | 28 844 | 19.550 | 19.400 |
Harju Elekter | HAE1T | 5.160 | 0% | 5.160 | 5.180 | 38 | 14 674 | 5.160 | 5.140 |
Hepsor | HPR1T | 4.120 | -1.9% | 4.120 | 4.120 | 49 | 1 568 | 4.350 | 4.100 |
Infortar | INF1T | 65.800 | -0.3% | 65.800 | 65.800 | 26 | 25 960 | 66.000 | 65.600 |
LHV Group | LHV1T | 3.235 | -0.15% | 3.235 | 3.235 | 250 | 184 906 | 3.245 | 3.215 |
Liven | LVN1T | 3.220 | -0.62% | 3.220 | 3.250 | 13 | 2 481 | 3.240 | 3.220 |
Merko Ehitus | MRK1T | 27.000 | 0% | 26.900 | 27.000 | 36 | 20 469 | 27.000 | 26.900 |
Nordecon | NCN1T | 0.536 | -0.37% | 0.536 | 0.538 | 8 | 1 390 | 0.540 | 0.536 |
Pro Kapital Grupp | PKG1T | 0.545 | -2.68% | 0.540 | 0.545 | 20 | 2 826 | 0.565 | 0.540 |
PRFoods | PRF1T | 0.053 | 1.92% | 0.052 | 0.053 | 15 | 539 | 0.053 | 0.050 |
Silvano Fashion Group | SFG1T | 1.045 | 0% | 1.045 | 1.055 | 17 | 6 310 | 1.065 | 1.045 |
Tallink Grupp | TAL1T | 0.656 | 0.15% | 0.656 | 0.656 | 370 | 446 215 | 0.657 | 0.650 |
TKM Grupp | TKM1T | 8.880 | 0.34% | 8.860 | 8.880 | 70 | 12 082 | 8.880 | 8.840 |
Tallinna Sadam | TSM1T | 1.196 | 0.34% | 1.194 | 1.196 | 61 | 28 321 | 1.198 | 1.190 |
Tallinna Vesi | TVE1T | 10.850 | 0.46% | 10.800 | 10.850 | 21 | 7 422 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.720 | -0.29% | 1.720 | 1.720 | 54 | 30 037 | 1.735 | 1.700 |
Eleving Group S.A. | ELEVR | 1.680 | 0% | 1.675 | 1.680 | 17 | 7 068 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 2.695 | -0.19% | 2.660 | 2.695 | 32 | 12 281 | 2.700 | 2.655 |
LAU Infra Grupa | IGR1R | 1.530 | -1.29% | 1.530 | 1.550 | 12 | 1 481 | 1.550 | 1.520 |
SAF Tehnika | SAF1R | 16.600 | -0.9% | 16.600 | 16.600 | 38 | 13 743 | 16.700 | 16.400 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.865 | -0.27% | 1.860 | 1.865 | 27 | 14 458 | 1.870 | 1.860 |
Apranga | APG1L | 3.830 | -0.26% | 3.830 | 3.840 | 45 | 74 183 | 3.840 | 3.820 |
AUGA Group | AUG1L | 0.085 | 13.6% | 0.085 | 0.085 | 12 | 35 | 0.088 | 0.078 |
AB Grigeo Grigiskes | GRG1L | 1.000 | 0% | 0.996 | 1.000 | 20 | 5 442 | 1.000 | 0.994 |
AB Ignitis Grupe | IGN1L | 21.600 | 0.7% | 21.550 | 21.600 | 118 | 183 858 | 21.600 | 21.450 |
AB KN Energies | KNE1L | 0.482 | 1.05% | 0.481 | 0.483 | 78 | 32 872 | 0.486 | 0.475 |
Novaturas | NTU1L | 0.736 | -0.27% | 0.736 | 0.740 | 4 | 685 | 0.738 | 0.736 |
Pieno Zvaigzdes | PZV1L | 1.790 | 0% | 1.780 | 1.785 | 5 | 387 | 1.790 | 1.790 |
Artea bankas | ROE1L | 0.833 | 1.59% | 0.833 | 0.833 | 364 | 291 014 | 0.834 | 0.817 |
Rokiskio Suris | RSU1L | 4.100 | -2.38% | 4.100 | 4.120 | 59 | 11 504 | 4.260 | 4.000 |
Telia Lietuva, AB | TEL1L | 2.240 | 0% | 2.230 | 2.240 | 37 | 15 581 | 2.240 | 2.220 |
Vilkyskiu Pienine | VLP1L | 15.600 | -0.32% | 15.500 | 15.600 | 6 | 1 900 | 15.650 | 15.550 |
Lisanimekiri
Andmed seisuga 04.11.2026 22:02:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.679 | 1.35% | 9.620 | 9.679 | 20 | 10 489 | 9.679 | 9.618 |
Baltic Horizon Fund | NHCBHFFT | 0.172 | 0.17% | 0.172 | 0.172 | 16 | 1 153 | 0.173 | 0.172 |
Nordic Fibreboard aktsia | SKN1T | 0.450 | -2.17% | 0.430 | 0.450 | 2 | 40 | 0.450 | 0.450 |
Trigon Property Development | TPD1T | 0.570 | -1.04% | 0.540 | 0.580 | 1 | 22 | 0.570 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 0.750 | -14.97% | 0.710 | 0.750 | 41 | 2 635 | 0.888 | 0.700 |
Rigas kugu buvetava | RKB1R | 0.314 | 0% | 0.300 | 0.316 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 7.300 | 4.29% | 5.850 | 7.550 | 3 | 70 | 7.300 | 6.800 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.180 | -0.84% | 1.180 | 1.200 | 1 | 41 | 1.180 | 1.180 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 5.400 | 0% | 5.350 | 5.450 | 3 | 75 | 5.450 | 5.350 |
AB Invl Baltic Farmland PVA | INL1L | 7.200 | 0% | 7.050 | 7.250 | 1 | 29 | 7.200 | 7.200 |
INVL Baltic Real Estate | INR1L | 2.700 | -0.74% | 2.700 | 2.720 | 5 | 103 | 2.740 | 2.700 |
Invalda INVL | IVL1L | 25.800 | 0% | 25.800 | 26.000 | 3 | 2 786 | 25.800 | 25.800 |
AB Kauno Energija PVA | KNR1L | 2.080 | 1.96% | 2.040 | 2.080 | 1 | 17 | 2.080 | 2.080 |
LITGRID AB | LGD1L | 1.145 | 0% | 1.135 | 1.145 | 4 | 69 | 1.150 | 1.145 |
Utenos Trikotazas | UTR1L | 0.360 | 0% | 0.332 | 0.370 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.800 | 0.51% | 9.550 | 9.800 | 4 | 125 | 9.800 | 9.600 |
Zemaitijos Pienas | ZMP1L | 2.860 | -0.69% | 2.860 | 2.880 | 8 | 869 | 2.880 | 2.860 |
Alternatiivturg
Andmed seisuga 04.11.2026 22:02:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.820 | 1.11% | 1.820 | 1.850 | 5 | 305 | 1.820 | 1.800 |
Bercman Technologies | BERCM | 1.040 | 0% | 1.005 | 1.040 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.033 | -1.52% | 0.033 | 0.037 | 7 | 80 | 0.037 | 0.032 |
Linda Nektar | LINDA | 4.100 | 0% | 4.000 | 4.100 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.745 | -0.85% | 1.745 | 1.755 | 15 | 368 | 1.755 | 1.745 |
Modera | MODE | 5.000 | -0.99% | 4.940 | 5.100 | 1 | 500 | 5.000 | 5.000 |
J.Molner | MOLNR | 20.200 | 0% | 20.000 | 20.800 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 3.000 | 0% | 3.000 | 3.140 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.400 | -3.61% | 2.400 | 2.400 | 40 | 3 438 | 2.460 | 2.400 |
Läti | |||||||||
APF Holdings | EGG | 7.350 | -0.68% | 7.300 | 7.350 | 23 | 8 855 | 7.400 | 7.250 |
Kalve Coffee | KALVE | 11.600 | 0.87% | 11.500 | 11.700 | 14 | 1 398 | 12.000 | 11.200 |
Madara Cosmetics | MDARA | 10.650 | 1.43% | 10.450 | 10.650 | 9 | 1 172 | 10.650 | 10.500 |
VIRŠI-A | VIRSI | 4.410 | 0% | 4.400 | 4.410 | 10 | 683 | 4.410 | 4.400 |
Leedu | |||||||||
City Service | CTS1L | 1.300 | 0% | 1.300 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 10.800 | -2.7% | 10.800 | 10.800 | 12 | 898 | 11.000 | 10.400 |
NEO Finance AB | NEOFI | 2.900 | 5.84% | 2.780 | 2.900 | 1 | 5 800 | 2.900 | 2.900 |
Balti võlakirjade nimekiri
Andmed seisuga 04.11.2026 22:02:16
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.540 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 479.000 | 0.74% | 0.000 | 0.000 | 9 | 25 357 | 480.000 | 475.400 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 97.750 | 1.3% | 0.000 | 0.000 | 3 | 5 758 | 97.750 | 97.470 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 025.000 | -0.36% | 0.000 | 0.000 | 2 | 10 250 | 1 025.000 | 1 025.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 020.000 | 0% | 0.000 | 0.000 | 1 | 2 040 | 1 020.000 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 049.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 022.500 | 0.05% | 0.000 | 0.000 | 4 | 7 169 | 1 028.000 | 1 022.500 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 100.250 | 0% | 0.000 | 0.000 | 3 | 39 115 | 100.300 | 100.250 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 947.760 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 969.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 998.990 | 0.86% | 0.000 | 0.000 | 5 | 6 991 | 998.990 | 997.480 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 001.527 | -0.03% | 0.000 | 0.000 | 2 | 3 005 | 1 001.527 | 1 001.527 |
Hepsor 9.5% võlakiri 11.09.2029 | HPRB095029A | 995.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.900 | 0.59% | 0.000 | 0.000 | 1 | 4 960 | 991.900 | 991.900 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 054.000 | -0.17% | 0.000 | 0.000 | 1 | 2 108 | 1 054.000 | 1 054.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 046.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.000 | -0.45% | 0.000 | 0.000 | 16 | 368 226 | 99.500 | 99.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | -0.39% | 0.000 | 0.000 | 1 | 5 075 | 1 015.000 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 137.778 | -0.19% | 0.000 | 0.000 | 3 | 5 693 | 1 140.000 | 1 137.778 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 009.200 | 0% | 0.000 | 0.000 | 1 | 1 009 | 1 009.200 | 1 009.200 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 503.000 | 2.65% | 0.000 | 0.000 | 2 | 2 509 | 503.000 | 500.000 |
Pro Kapital Grupp 8.3% võlakiri 25.09.2028 | PKGB083028A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.500 | -3.77% | 0.000 | 0.000 | 1 | 51 | 25.500 | 25.500 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 018.000 | 0.3% | 0.000 | 0.000 | 3 | 4 063 | 1 018.000 | 1 015.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 005.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 999.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
ALPPES Capital 7.5% 2Y bond | ALPP075027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ALPPES Capital 7.50% 2Y bond | ALPP075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ALPPES Capital 8% 3Y bond | ALPP080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ALPPES Capital 8% 3Y bond | ALPP080029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 235.000 | -16.26% | 0.000 | 0.000 | 1 | 470 | 235.000 | 235.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 079.960 | 0.93% | 0.000 | 0.000 | 1 | 1 080 | 1 079.960 | 1 079.960 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 420.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 020.000 | 2% | 0.000 | 0.000 | 2 | 10 196 | 1 020.000 | 1 018.750 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.150 | 1.03% | 0.000 | 0.000 | 2 | 1 562 | 104.150 | 104.140 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 011.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9% võlakiri 15.10.2032 | ELEV090032A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 98.500 | 0% | 0.000 | 0.000 | 1 | 493 | 98.500 | 98.500 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 026.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 004.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.000 | 0% | 0.000 | 0.000 | 3 | 1 507 | 102.000 | 100.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.750 | 0.5% | 0.000 | 0.000 | 1 | 499 | 99.750 | 99.750 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 986.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | -0.99% | 0.000 | 0.000 | 3 | 47 301 | 100.980 | 100.000 |
Storent Europe 10% 2030 | STOH100030A | 100.000 | 0% | 0.000 | 0.000 | 4 | 9 100 | 100.000 | 100.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 015.670 | -0.81% | 0.000 | 0.000 | 1 | 1 016 | 1 015.670 | 1 015.670 |
Leedu | |||||||||
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 3 000 | 1 000.000 | 1 000.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BOD Lenses 9.5% bond 02.10.2028 | BODL095028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 022.500 | 0% | 0.000 | 0.000 | 1 | 4 090 | 1 022.500 | 1 022.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 940.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 015.000 | 0% | 0.000 | 0.000 | 1 | 1 015 | 1 015.000 | 1 015.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 083.170 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
KRS 9.25% bond 12.04.2029 | KRSB092529FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania Goverment bond 2.4% 15.12.29 EUR | LTGB24029B | 95.831 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 3 000 | 1 000.000 | 1 000.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 045.400 | 2.09% | 0.000 | 0.000 | 2 | 5 212 | 1 045.400 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 062.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 953.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 1.01% | 0.000 | 0.000 | 1 | 4 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 951.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |