Balti ühisturg
OMXT
2107.522878
0.36%
kogukäive
1 378 962 €
tehinguid
2272
OMXR
901.922557
0.17%
kogukäive
118 463 €
tehinguid
280
OMXV
1436.333666
-0.18%
kogukäive
1 206 545 €
tehinguid
1372
Põhinimekiri
Andmed seisuga 29.05.2026 15:46:28
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.325 | -0.75% | 1.325 | 1.340 | 64 | 7 484 | 1.340 | 1.320 |
Coop Pank | CPA1T | 2.315 | 0.65% | 2.305 | 2.315 | 108 | 82 121 | 2.325 | 2.305 |
Ekspress Grupp | EEG1T | 1.250 | 0.4% | 1.250 | 1.255 | 4 | 1 380 | 1.250 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.26% | 19.100 | 19.150 | 32 | 5 274 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 5.600 | 0% | 5.540 | 5.600 | 95 | 23 476 | 5.620 | 5.520 |
Hepsor | HPR1T | 6.220 | 2.98% | 6.220 | 6.240 | 41 | 8 078 | 6.260 | 6.040 |
Infortar | INF1T | 48.000 | 0.21% | 47.900 | 48.100 | 36 | 61 888 | 48.200 | 47.900 |
LHV Group | LHV1T | 3.450 | 0.88% | 3.450 | 3.450 | 425 | 439 325 | 3.450 | 3.380 |
Liven | LVN1T | 3.700 | 0% | 3.700 | 3.700 | 129 | 41 088 | 3.750 | 3.600 |
Merko Ehitus | MRK1T | 27.950 | 0.18% | 27.950 | 27.950 | 96 | 63 935 | 28.000 | 27.900 |
Nordecon | NCN1T | 0.580 | 0.69% | 0.572 | 0.578 | 68 | 5 992 | 0.580 | 0.568 |
Pro Kapital Grupp | PKG1T | 0.790 | -1.25% | 0.790 | 0.795 | 14 | 206 | 0.800 | 0.790 |
PRFoods | PRF1T | 0.063 | 3.28% | 0.060 | 0.063 | 3 | 4 | 0.063 | 0.063 |
Silvano Fashion Group | SFG1T | 1.140 | 0% | 1.140 | 1.145 | 11 | 5 678 | 1.145 | 1.140 |
Tallink Grupp | TAL1T | 0.644 | 0.16% | 0.644 | 0.645 | 404 | 120 679 | 0.646 | 0.642 |
TKM Grupp | TKM1T | 9.190 | -0.11% | 9.190 | 9.190 | 155 | 41 494 | 9.200 | 9.180 |
Tallinna Sadam | TSM1T | 1.248 | 0.16% | 1.248 | 1.248 | 349 | 108 486 | 1.250 | 1.232 |
Tallinna Vesi | TVE1T | 10.950 | 0.46% | 10.900 | 10.950 | 53 | 12 102 | 10.950 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.500 | 0.33% | 1.495 | 1.500 | 46 | 15 326 | 1.500 | 1.495 |
Eleving Group S.A. | ELEVR | 1.700 | 0.29% | 1.695 | 1.700 | 90 | 34 640 | 1.700 | 1.695 |
IPAS "Indexo" | IDX1R | 8.680 | -0.46% | 8.640 | 8.700 | 42 | 6 820 | 8.740 | 8.600 |
SAF Tehnika | SAF1R | 10.900 | 0.93% | 10.850 | 10.900 | 21 | 8 304 | 10.900 | 10.850 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.665 | 0.91% | 1.665 | 1.665 | 69 | 27 947 | 1.670 | 1.640 |
Apranga | APG1L | 3.740 | -0.53% | 3.740 | 3.740 | 84 | 31 292 | 3.760 | 3.730 |
AUGA Group | AUG1L | 0.068 | 0% | 0.065 | 0.068 | 26 | 260 | 0.068 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.030 | -0.48% | 1.025 | 1.030 | 15 | 1 462 | 1.035 | 1.025 |
AB Ignitis Grupe | IGN1L | 21.050 | -0.47% | 21.050 | 21.050 | 464 | 736 932 | 21.200 | 20.950 |
AB KN Energies | KNE1L | 0.446 | 0.68% | 0.446 | 0.446 | 122 | 30 500 | 0.448 | 0.442 |
Novaturas | NTU1L | 0.686 | -0.29% | 0.680 | 0.686 | 53 | 4 133 | 0.690 | 0.680 |
Pieno Zvaigzdes | PZV1L | 1.565 | -1.26% | 1.560 | 1.575 | 44 | 15 490 | 1.585 | 1.550 |
Artea bankas | ROE1L | 0.895 | 0.34% | 0.895 | 0.895 | 241 | 205 402 | 0.895 | 0.887 |
Rokiskio Suris | RSU1L | 4.400 | 1.38% | 4.400 | 4.400 | 13 | 3 341 | 4.400 | 4.340 |
Telia Lietuva, AB | TEL1L | 2.120 | -0.47% | 2.120 | 2.130 | 49 | 41 772 | 2.140 | 2.120 |
Vilkyskiu Pienine | VLP1L | 11.600 | -1.28% | 11.600 | 11.600 | 101 | 92 883 | 11.750 | 11.300 |
Lisanimekiri
Andmed seisuga 29.05.2026 15:46:28
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.510 | -0.94% | 9.510 | 9.560 | 25 | 3 926 | 9.630 | 9.510 |
Baltic Horizon Fund | NHCBHFFT | 0.200 | -0.79% | 0.200 | 0.200 | 26 | 6 788 | 0.200 | 0.198 |
Nordic Fibreboard aktsia | SKN1T | 0.660 | 3.13% | 0.630 | 0.650 | 4 | 162 | 0.660 | 0.630 |
Trigon Property Development | TPD1T | 0.560 | -1.75% | 0.560 | 0.570 | 4 | 3 | 0.570 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.190 | -0.9% | 2.190 | 2.210 | 6 | 116 | 2.210 | 2.180 |
Rigas kugu buvetava | RKB1R | 0.358 | 2.87% | 0.326 | 0.358 | 7 | 260 | 0.358 | 0.348 |
Siguldas CMAS | SCM1R | 5.150 | 0% | 5.150 | 5.750 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 9 | 1 180 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.900 | 0% | 4.900 | 4.960 | 2 | 372 | 4.900 | 4.900 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 4.69% | 6.500 | 6.700 | 9 | 503 | 6.700 | 6.600 |
INVL Baltic Real Estate | INR1L | 3.240 | 0.62% | 3.240 | 3.240 | 4 | 1 993 | 3.240 | 3.220 |
Invalda INVL | IVL1L | 28.800 | 0% | 28.600 | 28.800 | 12 | 3 922 | 28.800 | 28.600 |
AB Kauno Energija PVA | KNR1L | 2.140 | 0.94% | 2.120 | 2.300 | 3 | 336 | 2.140 | 2.140 |
LITGRID AB | LGD1L | 1.010 | -2.42% | 1.010 | 1.020 | 25 | 4 672 | 1.030 | 1.010 |
Utenos Trikotazas | UTR1L | 0.322 | 0.63% | 0.320 | 0.322 | 8 | 155 | 0.322 | 0.320 |
Vilniaus Baldai | VBL1L | 9.950 | -1.49% | 9.950 | 10.100 | 4 | 458 | 10.000 | 9.950 |
Zemaitijos Pienas | ZMP1L | 2.580 | 0% | 2.540 | 2.580 | 3 | 46 | 2.580 | 2.520 |
Alternatiivturg
Andmed seisuga 29.05.2026 15:46:28
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.940 | 3.74% | 1.830 | 1.890 | 7 | 60 | 1.940 | 1.820 |
Bercman Technologies | BERCM | 1.285 | 0% | 1.280 | 1.285 | 9 | 1 294 | 1.285 | 1.275 |
Grab2Go | GRB2G | 0.050 | 0% | 0.050 | 0.055 | 5 | 60 | 0.056 | 0.050 |
Linda Nektar | LINDA | 5.100 | -3.77% | 5.100 | 5.400 | 3 | 102 | 5.100 | 5.100 |
TextMagic | MAGIC | 1.710 | 0.88% | 1.690 | 1.710 | 16 | 1 245 | 1.710 | 1.690 |
Modera | MODE | 4.920 | -0.4% | 4.920 | 4.920 | 10 | 172 | 4.940 | 4.880 |
J.Molner | MOLNR | 22.400 | 0% | 22.400 | 23.200 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.115 | -3.36% | 0.106 | 0.118 | 5 | 2 | 0.119 | 0.115 |
Primostar Group | PRIMO | 3.820 | 0% | 3.820 | 3.880 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.640 | 0% | 2.610 | 2.630 | 14 | 593 | 2.640 | 2.600 |
Läti | |||||||||
APF Holdings | EGG | 4.800 | -0.41% | 4.800 | 4.860 | 8 | 596 | 4.860 | 4.800 |
Kalve Coffee | KALVE | 13.400 | -0.74% | 13.400 | 13.500 | 15 | 1 932 | 13.800 | 13.400 |
Madara Cosmetics | MDARA | 12.300 | 0.41% | 12.250 | 12.300 | 11 | 956 | 12.300 | 12.250 |
VIRŠI-A | VIRSI | 4.090 | 0.25% | 4.060 | 4.090 | 25 | 3 531 | 4.090 | 4.060 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 11.900 | -0.83% | 11.800 | 12.200 | 11 | 1 078 | 12.700 | 11.900 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 1 | 417 | 29.800 | 29.800 |
NEO Finance AB | NEOFI | 3.160 | 0% | 3.040 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 29.05.2026 15:46:28
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 94.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 497.000 | -0.2% | 0.000 | 0.000 | 3 | 7 951 | 497.000 | 495.650 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.990 | 0.49% | 0.000 | 0.000 | 2 | 2 222 | 100.990 | 100.990 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 029.600 | 0.94% | 0.000 | 0.000 | 1 | 4 118 | 1 029.600 | 1 029.600 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 020.000 | -1.44% | 0.000 | 0.000 | 2 | 19 388 | 1 027.500 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 048.000 | 0.58% | 0.000 | 0.000 | 1 | 1 048 | 1 048.000 | 1 048.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 031.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.990 | 0.02% | 0.000 | 0.000 | 4 | 10 047 | 1 004.990 | 1 004.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 045.000 | -0.38% | 0.000 | 0.000 | 6 | 7 304 | 1 048.700 | 1 040.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.870 | -0.12% | 0.000 | 0.000 | 2 | 3 769 | 101.870 | 101.870 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.310 | 0.09% | 0.000 | 0.000 | 1 | 201 | 100.310 | 100.310 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 995.680 | 0.3% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 039.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 4 040 | 1 010.000 | 1 010.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 098.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 000.000 | -0.5% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 005.000 | -2.71% | 0.000 | 0.000 | 3 | 5 053 | 1 033.000 | 1 005.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0.95% | 0.000 | 0.000 | 3 | 17 675 | 101.000 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 12 | 170 488 | 100.000 | 99.580 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 027.000 | 0.39% | 0.000 | 0.000 | 3 | 13 353 | 1 027.150 | 1 027.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 159.000 | 0.78% | 0.000 | 0.000 | 8 | 31 185 | 1 159.000 | 1 136.600 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 028.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 3 090 | 1 030.000 | 1 030.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 014.000 | 0% | 0.000 | 0.000 | 1 | 3 042 | 1 014.000 | 1 014.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 255.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 748.520 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 019.000 | 0% | 0.000 | 0.000 | 2 | 40 760 | 1 019.000 | 1 019.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.000 | -0.48% | 0.000 | 0.000 | 2 | 8 446 | 103.000 | 103.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | -0.87% | 0.000 | 0.000 | 2 | 4 120 | 1 035.000 | 1 025.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.200 | -1.7% | 0.000 | 0.000 | 8 | 12 460 | 106.000 | 104.200 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.420 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 023.030 | -1.63% | 0.000 | 0.000 | 1 | 1 023 | 1 023.030 | 1 023.030 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 998.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 99.810 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 008.049 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.850 | 0% | 0.000 | 0.000 | 1 | 1 997 | 99.850 | 99.850 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 3 | 4 080 | 99.500 | 99.500 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0.76% | 0.000 | 0.000 | 1 | 998 | 997.500 | 997.500 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 049.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |