Balti ühisturg
OMXT
1961.26789
-0.15%
kogukäive
555 518 €
tehinguid
1696
OMXR
910.824268
-0.57%
kogukäive
263 166 €
tehinguid
322
OMXV
1227.679682
-0.5%
kogukäive
888 198 €
tehinguid
1524
Põhinimekiri
Andmed seisuga 17.09.2025 20:46:55
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.735 | 1.46% | 1.705 | 1.735 | 27 | 2 912 | 1.735 | 1.700 |
Coop Pank | CPA1T | 1.944 | -0.31% | 1.944 | 1.946 | 119 | 28 746 | 1.952 | 1.944 |
Ekspress Grupp | EEG1T | 1.015 | -0.49% | 1.010 | 1.015 | 36 | 4 462 | 1.025 | 1.010 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.26% | 19.100 | 19.150 | 14 | 4 596 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.600 | -0.22% | 4.590 | 4.600 | 61 | 6 355 | 4.610 | 4.590 |
Hepsor | HPR1T | 6.380 | -2.74% | 6.360 | 6.400 | 30 | 1 644 | 6.580 | 6.360 |
Infortar | INF1T | 43.900 | -0.45% | 43.800 | 43.900 | 71 | 28 696 | 44.200 | 43.700 |
LHV Group | LHV1T | 3.430 | 0.15% | 3.430 | 3.430 | 345 | 128 225 | 3.450 | 3.420 |
Merko Ehitus | MRK1T | 29.100 | -0.34% | 29.100 | 29.100 | 71 | 73 441 | 29.250 | 29.050 |
Nordecon | NCN1T | 0.682 | -0.44% | 0.682 | 0.682 | 144 | 7 355 | 0.688 | 0.682 |
Pro Kapital Grupp | PKG1T | 1.310 | -2.24% | 1.300 | 1.310 | 8 | 3 270 | 1.340 | 1.310 |
PRFoods | PRF1T | 0.056 | -1.75% | 0.056 | 0.058 | 17 | 167 | 0.057 | 0.056 |
Silvano Fashion Group | SFG1T | 1.265 | 0.4% | 1.265 | 1.265 | 11 | 4 842 | 1.280 | 1.265 |
Tallink Grupp | TAL1T | 0.612 | -0.16% | 0.611 | 0.612 | 217 | 44 675 | 0.613 | 0.611 |
TKM Grupp | TKM1T | 9.270 | 0.32% | 9.270 | 9.270 | 86 | 27 644 | 9.280 | 9.240 |
Tallinna Sadam | TSM1T | 1.198 | 0% | 1.194 | 1.198 | 111 | 16 111 | 1.202 | 1.194 |
Tallinna Vesi | TVE1T | 10.600 | 0% | 10.550 | 10.600 | 25 | 4 485 | 10.600 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.266 | -1.4% | 1.270 | 1.280 | 123 | 104 466 | 1.284 | 1.260 |
Eleving Group S.A. | ELEVR | 1.680 | -0.49% | 1.679 | 1.680 | 67 | 21 633 | 1.690 | 1.680 |
IPAS "Indexo" | IDX1R | 9.920 | 0% | 9.800 | 9.920 | 20 | 1 189 | 9.980 | 9.640 |
SAF Tehnika | SAF1R | 5.680 | -1.05% | 5.620 | 5.700 | 7 | 2 269 | 5.740 | 5.680 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.570 | -1.26% | 1.570 | 1.575 | 57 | 65 004 | 1.590 | 1.565 |
Apranga | APG1L | 3.000 | 0% | 3.000 | 3.000 | 33 | 13 709 | 3.010 | 2.990 |
AUGA Group | AUG1L | 0.080 | -0.99% | 0.078 | 0.080 | 19 | 2 356 | 0.081 | 0.078 |
AB Grigeo Grigiskes | GRG1L | 1.120 | 0% | 1.110 | 1.120 | 17 | 3 955 | 1.125 | 1.110 |
AB Ignitis Grupe | IGN1L | 20.850 | -0.95% | 20.850 | 20.850 | 438 | 420 892 | 21.100 | 20.850 |
AB KN Energies | KNE1L | 0.321 | 0.31% | 0.321 | 0.322 | 71 | 22 694 | 0.323 | 0.320 |
Novaturas | NTU1L | 1.170 | -1.27% | 1.170 | 1.180 | 24 | 2 482 | 1.190 | 1.170 |
AB PST Group PVA | PTR1L | 0.756 | 0.27% | 0.754 | 0.756 | 11 | 8 307 | 0.756 | 0.754 |
Pieno Zvaigzdes | PZV1L | 1.700 | 0% | 1.690 | 1.700 | 11 | 865 | 1.700 | 1.690 |
Artea bankas | ROE1L | 0.791 | -0.88% | 0.791 | 0.791 | 630 | 247 011 | 0.798 | 0.787 |
Rokiskio Suris | RSU1L | 4.400 | 0.46% | 4.360 | 4.400 | 14 | 17 281 | 4.400 | 4.380 |
Telia Lietuva, AB | TEL1L | 1.725 | -0.29% | 1.725 | 1.725 | 32 | 9 039 | 1.730 | 1.720 |
Vilkyskiu Pienine | VLP1L | 10.450 | 0% | 10.250 | 10.400 | 62 | 55 242 | 10.600 | 10.300 |
Lisanimekiri
Andmed seisuga 17.09.2025 20:46:55
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.750 | 0.56% | 8.750 | 8.750 | 27 | 12 293 | 8.750 | 8.710 |
Baltic Horizon Fund | NHCBHFFT | 0.233 | -0.51% | 0.233 | 0.234 | 15 | 478 | 0.234 | 0.233 |
Nordic Fibreboard aktsia | SKN1T | 0.830 | 3.75% | 0.795 | 0.830 | 9 | 965 | 0.830 | 0.795 |
Trigon Property Development | TPD1T | 0.676 | 0% | 0.674 | 0.678 | 4 | 36 | 0.676 | 0.674 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.450 | -0.67% | 7.400 | 7.450 | 11 | 519 | 7.500 | 7.400 |
Latvijas Juras medicinas centrs | LJM1R | 6.700 | 0% | 6.450 | 6.500 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.334 | 0.6% | 0.332 | 0.340 | 9 | 245 | 0.334 | 0.330 |
Siguldas CMAS | SCM1R | 5.250 | 1.94% | 5.250 | 5.500 | 2 | 32 | 5.250 | 5.250 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.220 | 27 | 1 885 | 1.220 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 0% | 3.560 | 3.600 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | 0% | 6.500 | 6.600 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.740 | -2.14% | 2.740 | 2.800 | 8 | 690 | 2.740 | 2.740 |
Invalda INVL | IVL1L | 22.400 | 0% | 22.000 | 22.400 | 1 | 90 | 22.400 | 22.400 |
AB Kauno Energija PVA | KNR1L | 1.800 | -2.7% | 1.810 | 1.850 | 5 | 26 | 1.850 | 1.800 |
LITGRID AB | LGD1L | 0.818 | 0.99% | 0.802 | 0.818 | 48 | 11 201 | 0.818 | 0.800 |
Utenos Trikotazas | UTR1L | 0.328 | -0.61% | 0.306 | 0.328 | 3 | 70 | 0.328 | 0.300 |
Vilniaus Baldai | VBL1L | 12.000 | 0% | 11.800 | 12.000 | 2 | 2 424 | 12.000 | 12.000 |
Zemaitijos Pienas | ZMP1L | 2.840 | 1.43% | 2.820 | 2.860 | 2 | 227 | 2.840 | 2.840 |
Alternatiivturg
Andmed seisuga 17.09.2025 20:46:55
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | -2.5% | 1.940 | 2.000 | 3 | 20 | 1.950 | 1.950 |
Bercman Technologies | BERCM | 1.155 | -0.43% | 1.160 | 1.175 | 4 | 35 | 1.160 | 1.155 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.142 | -2.07% | 0.142 | 0.143 | 15 | 995 | 0.155 | 0.142 |
Linda Nektar | LINDA | 6.000 | 0% | 5.950 | 6.000 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.300 | 7.48% | 2.300 | 2.330 | 137 | 7 115 | 2.350 | 2.270 |
Modera | MODE | 4.800 | 5.73% | 4.350 | 4.780 | 13 | 1 418 | 4.800 | 4.240 |
J.Molner | MOLNR | 24.000 | -1.64% | 23.600 | 24.400 | 7 | 295 | 25.000 | 24.000 |
Punktid Technologies | PNKTD | 0.216 | 0% | 0.208 | 0.216 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 3.660 | 0.55% | 3.660 | 3.780 | 1 | 15 | 3.660 | 3.660 |
Robus Group | ROBUS | 0.300 | -5.06% | 0.300 | 0.316 | 7 | 368 | 0.316 | 0.300 |
Saunum Group | SAUNA | 3.000 | -1.96% | 3.000 | 3.000 | 19 | 2 094 | 3.040 | 3.000 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | -0.81% | 4.960 | 4.980 | 2 | 713 | 4.920 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.600 | 2.97% | 15.550 | 15.600 | 26 | 3 660 | 15.950 | 15.500 |
Madara Cosmetics | MDARA | 12.600 | -0.4% | 12.500 | 12.650 | 3 | 88 | 12.650 | 12.600 |
VIRŠI-A | VIRSI | 3.920 | 0.51% | 3.900 | 3.920 | 15 | 3 033 | 3.920 | 3.900 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.206 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 0% | 15.700 | 15.900 | 1 | 16 | 15.800 | 15.800 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.400 | 5.19% | 28.400 | 28.400 | 4 | 531 | 28.400 | 27.800 |
NEO Finance AB | NEOFI | 3.140 | -0.63% | 3.020 | 3.140 | 3 | 90 | 3.140 | 3.000 |
Balti võlakirjade nimekiri
Andmed seisuga 17.09.2025 20:46:55
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 92.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 001.000 | 0.84% | 0.000 | 0.000 | 2 | 2 005 | 1 004.000 | 1 001.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 012.040 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 014.020 | 0.2% | 0.000 | 0.000 | 1 | 1 014 | 1 014.020 | 1 014.020 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 049.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 052.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 987.930 | -0.45% | 0.000 | 0.000 | 2 | 1 980 | 992.400 | 987.930 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.590 | -0.62% | 0.000 | 0.000 | 4 | 31 483 | 103.790 | 103.500 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.100 | 0.02% | 0.000 | 0.000 | 9 | 2 123 | 101.250 | 101.080 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 040.000 | 0% | 0.000 | 0.000 | 4 | 23 920 | 1 040.000 | 1 039.990 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 225.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 973.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 074.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 059.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | 0% | 0.000 | 0.000 | 1 | 10 050 | 100.500 | 100.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.150 | -0.05% | 0.000 | 0.000 | 8 | 31 145 | 100.150 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 000.000 | -0.08% | 0.000 | 0.000 | 2 | 20 000 | 1 000.000 | 1 000.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | -1.93% | 0.000 | 0.000 | 2 | 2 030 | 1 015.000 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 177.010 | 0.15% | 0.000 | 0.000 | 1 | 1 177 | 1 177.010 | 1 177.010 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0.24% | 0.000 | 0.000 | 3 | 12 227 | 104.750 | 104.500 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 505.000 | -0.98% | 0.000 | 0.000 | 2 | 2 010 | 505.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 008.490 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 300.000 | -3.23% | 0.000 | 0.000 | 1 | 600 | 300.000 | 300.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 870.000 | -3.33% | 0.000 | 0.000 | 15 | 58 306 | 885.600 | 870.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 066.550 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 550.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 100.900 | 0% | 0.000 | 0.000 | 6 | 30 371 | 100.900 | 100.900 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 010.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 000.500 | -1.04% | 0.000 | 0.000 | 1 | 1 001 | 1 000.500 | 1 000.500 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.000 | -0.25% | 0.000 | 0.000 | 2 | 2 462 | 107.268 | 107.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 1% | 0.000 | 0.000 | 1 | 406 | 101.500 | 101.500 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.050 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0.2% | 0.000 | 0.000 | 1 | 4 040 | 1 010.000 | 1 010.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 2 | 6 300 | 100.000 | 100.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 98.528 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.061 | 1.07% | 0.000 | 0.000 | 5 | 5 397 | 100.061 | 99.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 999.500 | -0.05% | 0.000 | 0.000 | 1 | 9 995 | 999.500 | 999.500 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | 0% | 0.000 | 0.000 | 2 | 2 040 | 1 020.000 | 1 020.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 055.200 | -0.37% | 0.000 | 0.000 | 1 | 2 110 | 1 055.200 | 1 055.200 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 977.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 065.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |