Balti ühisturg
OMXT
2144.002632
-0.15%
kogukäive
606 354 €
tehinguid
1264
OMXR
950.884944
0.07%
kogukäive
155 195 €
tehinguid
280
OMXV
1500.640424
-0.36%
kogukäive
1 117 044 €
tehinguid
1430
Põhinimekiri
Andmed seisuga 27.08.2026 19:17:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.235 | -2.37% | 1.235 | 1.240 | 56 | 5 245 | 1.265 | 1.235 |
Coop Pank | CPA1T | 2.325 | -0.43% | 2.325 | 2.330 | 48 | 35 340 | 2.335 | 2.325 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.300 | -1.03% | 19.300 | 19.300 | 53 | 26 419 | 19.600 | 19.300 |
Harju Elekter | HAE1T | 5.160 | -1.53% | 5.160 | 5.160 | 59 | 28 825 | 5.200 | 5.140 |
Hepsor | HPR1T | 5.140 | -1.15% | 5.140 | 5.220 | 38 | 1 266 | 5.260 | 5.140 |
Infortar | INF1T | 54.400 | 0% | 54.200 | 54.400 | 15 | 17 070 | 54.400 | 54.200 |
LHV Group | LHV1T | 3.340 | 0% | 3.340 | 3.340 | 250 | 214 926 | 3.345 | 3.330 |
Liven | LVN1T | 3.550 | -0.56% | 3.540 | 3.550 | 32 | 6 554 | 3.580 | 3.520 |
Merko Ehitus | MRK1T | 26.800 | -0.74% | 26.800 | 26.800 | 71 | 44 610 | 27.000 | 26.800 |
Nordecon | NCN1T | 0.600 | -0.66% | 0.600 | 0.602 | 16 | 1 387 | 0.602 | 0.600 |
Pro Kapital Grupp | PKG1T | 0.650 | 0.78% | 0.645 | 0.650 | 5 | 101 | 0.650 | 0.650 |
PRFoods | PRF1T | 0.055 | -1.79% | 0.055 | 0.056 | 10 | 30 | 0.056 | 0.055 |
Silvano Fashion Group | SFG1T | 1.085 | 0.46% | 1.080 | 1.090 | 5 | 1 047 | 1.085 | 1.080 |
Tallink Grupp | TAL1T | 0.621 | 0.16% | 0.619 | 0.620 | 168 | 81 824 | 0.623 | 0.619 |
TKM Grupp | TKM1T | 9.100 | 0% | 9.100 | 9.100 | 116 | 29 237 | 9.100 | 9.080 |
Tallinna Sadam | TSM1T | 1.222 | -0.16% | 1.222 | 1.222 | 143 | 12 152 | 1.224 | 1.220 |
Tallinna Vesi | TVE1T | 10.800 | 0% | 10.800 | 10.900 | 32 | 5 612 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.535 | -0.32% | 1.530 | 1.535 | 25 | 6 106 | 1.540 | 1.530 |
Eleving Group S.A. | ELEVR | 1.680 | 0.3% | 1.675 | 1.680 | 12 | 2 053 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 9.080 | 0% | 9.080 | 9.120 | 8 | 3 184 | 9.100 | 9.060 |
LAU Infra Grupa | IGR1R | 1.560 | -1.27% | 1.560 | 1.570 | 28 | 6 204 | 1.580 | 1.560 |
SAF Tehnika | SAF1R | 17.200 | 2.69% | 17.050 | 17.150 | 98 | 57 141 | 17.450 | 16.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.775 | 0.28% | 1.770 | 1.775 | 59 | 15 495 | 1.780 | 1.755 |
Apranga | APG1L | 3.950 | -0.25% | 3.950 | 3.950 | 43 | 20 346 | 3.980 | 3.950 |
AUGA Group | AUG1L | 0.102 | -3.33% | 0.098 | 0.098 | 380 | 13 108 | 0.105 | 0.096 |
AB Grigeo Grigiskes | GRG1L | 1.000 | -0.5% | 1.000 | 1.005 | 76 | 48 970 | 1.005 | 0.998 |
AB Ignitis Grupe | IGN1L | 22.050 | -0.45% | 22.050 | 22.050 | 167 | 432 756 | 22.150 | 22.050 |
AB KN Energies | KNE1L | 0.495 | -0.6% | 0.495 | 0.495 | 59 | 19 699 | 0.500 | 0.492 |
Novaturas | NTU1L | 0.716 | -0.28% | 0.712 | 0.716 | 5 | 144 | 0.716 | 0.712 |
Pieno Zvaigzdes | PZV1L | 1.740 | -0.85% | 1.735 | 1.745 | 12 | 3 574 | 1.750 | 1.740 |
Artea bankas | ROE1L | 0.894 | -0.56% | 0.894 | 0.894 | 474 | 406 211 | 0.899 | 0.890 |
Rokiskio Suris | RSU1L | 4.560 | 0% | 4.520 | 4.580 | 0 | 0 | 0.000 | 0.000 |
Telia Lietuva, AB | TEL1L | 2.220 | -0.45% | 2.220 | 2.220 | 101 | 70 775 | 2.220 | 2.200 |
Vilkyskiu Pienine | VLP1L | 15.450 | 0.32% | 15.400 | 15.450 | 13 | 3 191 | 15.500 | 15.400 |
Lisanimekiri
Andmed seisuga 27.08.2026 19:17:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.200 | -0.54% | 9.200 | 9.250 | 7 | 2 799 | 9.250 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.194 | 1.2% | 0.193 | 0.194 | 38 | 10 499 | 0.195 | 0.190 |
Nordic Fibreboard aktsia | SKN1T | 0.560 | -6.67% | 0.570 | 0.620 | 21 | 288 | 0.625 | 0.560 |
Trigon Property Development | TPD1T | 0.560 | -3.45% | 0.566 | 0.580 | 6 | 54 | 0.566 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.280 | -2.29% | 1.305 | 1.345 | 30 | 3 298 | 1.410 | 1.280 |
Rigas kugu buvetava | RKB1R | 0.318 | -11.67% | 0.318 | 0.360 | 4 | 22 | 0.320 | 0.318 |
Siguldas CMAS | SCM1R | 6.700 | 0% | 6.700 | 6.800 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 7 | 494 | 1.210 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 5.000 | 0% | 4.960 | 5.000 | 5 | 1 900 | 5.000 | 5.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.800 | 0% | 6.750 | 6.850 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.040 | 0% | 3.020 | 3.040 | 2 | 420 | 3.040 | 3.040 |
Invalda INVL | IVL1L | 27.800 | 0% | 27.800 | 28.000 | 6 | 44 768 | 28.000 | 27.800 |
AB Kauno Energija PVA | KNR1L | 2.060 | -0.96% | 2.060 | 2.080 | 2 | 412 | 2.060 | 2.060 |
LITGRID AB | LGD1L | 1.120 | 0% | 1.110 | 1.120 | 2 | 493 | 1.120 | 1.120 |
Utenos Trikotazas | UTR1L | 0.352 | 0% | 0.352 | 0.390 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.700 | -2.02% | 9.600 | 9.700 | 5 | 331 | 9.850 | 9.700 |
Zemaitijos Pienas | ZMP1L | 2.580 | 0% | 2.560 | 2.580 | 1 | 13 | 2.580 | 2.580 |
Alternatiivturg
Andmed seisuga 27.08.2026 19:17:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 0.54% | 1.840 | 1.880 | 3 | 87 | 1.880 | 1.850 |
Bercman Technologies | BERCM | 1.085 | -0.46% | 1.070 | 1.090 | 7 | 87 | 1.085 | 1.070 |
Grab2Go | GRB2G | 0.043 | 0% | 0.043 | 0.045 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 4.500 | 0% | 4.500 | 4.680 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.705 | -0.58% | 1.705 | 1.715 | 5 | 191 | 1.715 | 1.700 |
Modera | MODE | 5.900 | -4.84% | 5.900 | 5.900 | 11 | 2 520 | 6.100 | 5.900 |
J.Molner | MOLNR | 19.000 | 0.53% | 18.400 | 19.100 | 9 | 398 | 19.000 | 18.900 |
Punktid Technologies | PNKTD | 0.080 | 0% | 0.081 | 0.084 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 3.280 | 0% | 3.020 | 3.280 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.650 | 0% | 2.660 | 2.680 | 4 | 617 | 2.670 | 2.650 |
Läti | |||||||||
APF Holdings | EGG | 5.650 | 0% | 5.650 | 5.700 | 4 | 349 | 5.650 | 5.600 |
Kalve Coffee | KALVE | 12.900 | 0.78% | 12.700 | 12.900 | 6 | 463 | 12.900 | 12.800 |
Madara Cosmetics | MDARA | 11.000 | 0.92% | 10.900 | 11.000 | 19 | 1 711 | 11.000 | 10.900 |
VIRŠI-A | VIRSI | 4.330 | -0.92% | 4.330 | 4.370 | 27 | 4 516 | 4.380 | 4.330 |
Leedu | |||||||||
City Service | CTS1L | 1.200 | 0% | 1.210 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 14.200 | 5.19% | 14.000 | 14.100 | 9 | 1 339 | 14.200 | 13.800 |
NEO Finance AB | NEOFI | 2.900 | 0% | 2.860 | 2.980 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 27.08.2026 19:17:07
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 487.150 | -0.07% | 0.000 | 0.000 | 2 | 1 461 | 487.150 | 487.150 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.700 | 0.2% | 0.000 | 0.000 | 5 | 9 078 | 100.920 | 100.700 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 026.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 017.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 025.000 | 0% | 0.000 | 0.000 | 2 | 4 118 | 1 034.000 | 1 025.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 025.000 | -0.5% | 0.000 | 0.000 | 1 | 1 025 | 1 025.000 | 1 025.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 029.000 | -0.09% | 0.000 | 0.000 | 1 | 1 029 | 1 029.000 | 1 029.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.730 | -0.02% | 0.000 | 0.000 | 5 | 20 074 | 101.730 | 100.700 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 101.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 969.980 | -0.42% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 005.000 | 3.46% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 008.900 | -0.99% | 0.000 | 0.000 | 1 | 1 009 | 1 008.900 | 1 008.900 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0.1% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 029.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 018.990 | 4.93% | 0.000 | 0.000 | 3 | 3 043 | 1 018.990 | 1 012.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 001.110 | 0.01% | 0.000 | 0.000 | 2 | 2 003 | 1 002.000 | 1 001.110 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.250 | -0.74% | 0.000 | 0.000 | 1 | 3 409 | 100.250 | 100.250 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.050 | -0.06% | 0.000 | 0.000 | 7 | 20 808 | 99.800 | 99.050 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 020.000 | -0.49% | 0.000 | 0.000 | 1 | 3 060 | 1 020.000 | 1 020.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 136.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 027.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 023.800 | 0% | 0.000 | 0.000 | 1 | 2 048 | 1 023.800 | 1 023.800 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 520.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 037.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 999.830 | -1.01% | 0.000 | 0.000 | 2 | 3 000 | 1 000.000 | 999.830 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 200.000 | 0% | 0.000 | 0.000 | 1 | 30 600 | 10 200.000 | 10 200.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 019.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.650 | 0.05% | 0.000 | 0.000 | 1 | 1 232 | 102.650 | 102.650 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 050.000 | 1.45% | 0.000 | 0.000 | 1 | 21 000 | 1 050.000 | 1 050.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 103.101 | -0.86% | 0.000 | 0.000 | 7 | 10 853 | 104.900 | 103.101 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 1 | 609 | 101.500 | 101.500 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.500 | 0% | 0.000 | 0.000 | 1 | 1 005 | 100.500 | 100.500 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.120 | -0.13% | 0.000 | 0.000 | 3 | 2 479 | 99.250 | 99.120 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.100 | -0.5% | 0.000 | 0.000 | 1 | 14 964 | 99.100 | 99.100 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 1 | 1 020 | 1 020.000 | 1 020.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 998.000 | 0% | 0.000 | 0.000 | 2 | 6 986 | 998.000 | 998.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.290 | 1.14% | 0.000 | 0.000 | 1 | 2 003 | 1 001.290 | 1 001.290 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 006.560 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 059.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |