Balti ühisturg
OMXT
2064.701056
-0.05%
kogukäive
666 338 €
tehinguid
1171
OMXR
887.652366
-0.41%
kogukäive
298 341 €
tehinguid
320
OMXV
1362.578779
0.06%
kogukäive
425 370 €
tehinguid
829
Põhinimekiri
Andmed seisuga 24.03.2026 19:42:44
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.510 | -1.63% | 1.510 | 1.510 | 29 | 835 | 1.570 | 1.510 |
Coop Pank | CPA1T | 2.250 | 0% | 2.245 | 2.255 | 78 | 21 982 | 2.260 | 2.240 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.240 | 6 | 1 273 | 1.230 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.700 | -0.25% | 19.700 | 19.700 | 24 | 16 451 | 19.850 | 19.700 |
Harju Elekter | HAE1T | 5.740 | -0.35% | 5.720 | 5.740 | 29 | 5 974 | 5.760 | 5.720 |
Hepsor | HPR1T | 6.120 | 0% | 6.120 | 6.120 | 5 | 234 | 6.200 | 6.120 |
Infortar | INF1T | 46.400 | -0.22% | 46.400 | 46.500 | 19 | 42 728 | 46.500 | 46.400 |
LHV Group | LHV1T | 3.520 | 0.14% | 3.520 | 3.520 | 200 | 190 786 | 3.530 | 3.515 |
Merko Ehitus | MRK1T | 27.900 | 0.18% | 27.900 | 27.900 | 99 | 40 599 | 28.200 | 27.800 |
Nordecon | NCN1T | 0.611 | -0.49% | 0.611 | 0.616 | 82 | 1 288 | 0.619 | 0.611 |
Pro Kapital Grupp | PKG1T | 0.950 | 2.15% | 0.930 | 0.945 | 1 | 24 | 0.950 | 0.950 |
PRFoods | PRF1T | 0.075 | 4.17% | 0.074 | 0.075 | 14 | 224 | 0.075 | 0.074 |
Silvano Fashion Group | SFG1T | 1.170 | 0.43% | 1.170 | 1.170 | 7 | 1 359 | 1.180 | 1.165 |
Tallink Grupp | TAL1T | 0.610 | -0.65% | 0.610 | 0.610 | 185 | 62 303 | 0.613 | 0.609 |
TKM Grupp | TKM1T | 9.840 | 0% | 9.840 | 9.850 | 55 | 47 613 | 9.850 | 9.830 |
Tallinna Sadam | TSM1T | 1.400 | -0.14% | 1.398 | 1.400 | 125 | 24 859 | 1.404 | 1.394 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 11 | 6 821 | 11.250 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.398 | 0.29% | 1.396 | 1.398 | 35 | 4 777 | 1.400 | 1.394 |
Eleving Group S.A. | ELEVR | 1.689 | -0.25% | 1.684 | 1.689 | 96 | 14 740 | 1.693 | 1.680 |
IPAS "Indexo" | IDX1R | 9.000 | -1.32% | 8.980 | 9.000 | 47 | 11 378 | 9.120 | 8.980 |
SAF Tehnika | SAF1R | 9.760 | 0% | 9.700 | 9.760 | 36 | 25 361 | 9.800 | 9.700 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.735 | -0.86% | 1.735 | 1.735 | 66 | 39 591 | 1.750 | 1.735 |
Apranga | APG1L | 3.480 | -1.69% | 3.470 | 3.480 | 128 | 53 249 | 3.550 | 3.480 |
AUGA Group | AUG1L | 0.066 | -1.49% | 0.065 | 0.065 | 29 | 28 | 0.066 | 0.063 |
AB Grigeo Grigiskes | GRG1L | 1.045 | 0% | 1.040 | 1.045 | 21 | 4 753 | 1.050 | 1.040 |
AB Ignitis Grupe | IGN1L | 21.350 | 0.23% | 21.350 | 21.350 | 120 | 143 884 | 21.400 | 21.300 |
AB KN Energies | KNE1L | 0.415 | -0.72% | 0.414 | 0.415 | 83 | 2 504 | 0.418 | 0.411 |
Novaturas | NTU1L | 0.950 | -1.66% | 0.948 | 0.950 | 84 | 6 515 | 0.966 | 0.950 |
Pieno Zvaigzdes | PZV1L | 1.560 | 0.65% | 1.560 | 1.560 | 9 | 123 | 1.570 | 1.560 |
Artea bankas | ROE1L | 0.919 | -0.11% | 0.919 | 0.919 | 211 | 127 265 | 0.923 | 0.915 |
Rokiskio Suris | RSU1L | 4.680 | -0.85% | 4.640 | 4.680 | 3 | 122 | 4.700 | 4.680 |
Telia Lietuva, AB | TEL1L | 2.050 | 0.49% | 2.040 | 2.050 | 36 | 31 926 | 2.050 | 2.040 |
Vilkyskiu Pienine | VLP1L | 11.150 | 0.45% | 11.150 | 11.150 | 15 | 3 762 | 11.250 | 11.150 |
Lisanimekiri
Andmed seisuga 24.03.2026 19:42:44
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.601 | -1.02% | 9.601 | 9.601 | 17 | 5 465 | 9.717 | 9.601 |
Baltic Horizon Fund | NHCBHFFT | 0.145 | 0.28% | 0.142 | 0.145 | 27 | 2 633 | 0.145 | 0.141 |
Nordic Fibreboard aktsia | SKN1T | 0.710 | 1.43% | 0.700 | 0.710 | 1 | 7 | 0.710 | 0.710 |
Trigon Property Development | TPD1T | 0.588 | -0.68% | 0.584 | 0.590 | 6 | 183 | 0.590 | 0.588 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.320 | -0.85% | 2.300 | 2.320 | 16 | 855 | 2.360 | 2.300 |
Latvijas Juras medicinas centrs | LJM1R | 7.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.366 | 0% | 0.366 | 0.378 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 6.400 | 0% | 5.700 | 6.300 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0.83% | 1.200 | 1.210 | 1 | 12 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.180 | 0% | 4.100 | 4.180 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 1.52% | 6.500 | 6.700 | 3 | 52 | 6.750 | 6.500 |
INVL Baltic Real Estate | INR1L | 3.240 | 0% | 3.220 | 3.260 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 26.400 | 0% | 26.000 | 26.400 | 5 | 2 587 | 26.400 | 26.200 |
AB Kauno Energija PVA | KNR1L | 1.950 | 0% | 1.940 | 1.950 | 1 | 195 | 1.950 | 1.950 |
LITGRID AB | LGD1L | 0.870 | 0% | 0.868 | 0.870 | 6 | 208 | 0.870 | 0.860 |
Utenos Trikotazas | UTR1L | 0.350 | 0% | 0.312 | 0.350 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.300 | 0% | 10.100 | 10.300 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.560 | 1.59% | 2.540 | 2.600 | 1 | 568 | 2.560 | 2.560 |
Alternatiivturg
Andmed seisuga 24.03.2026 19:42:44
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.960 | 0.51% | 1.860 | 1.960 | 1 | 2 | 1.960 | 1.960 |
Bercman Technologies | BERCM | 1.420 | 3.27% | 1.385 | 1.420 | 3 | 106 | 1.420 | 1.405 |
Grab2Go | GRB2G | 0.047 | -13.6% | 0.050 | 0.054 | 3 | 24 | 0.050 | 0.047 |
Linda Nektar | LINDA | 5.250 | 0% | 5.250 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.770 | -0.28% | 1.770 | 1.770 | 27 | 863 | 1.790 | 1.750 |
Modera | MODE | 4.670 | -3.51% | 4.680 | 4.850 | 9 | 507 | 4.840 | 4.610 |
J.Molner | MOLNR | 21.000 | -11.76% | 22.000 | 22.800 | 5 | 650 | 22.000 | 21.000 |
Punktid Technologies | PNKTD | 0.141 | 0% | 0.141 | 0.143 | 3 | 99 | 0.141 | 0.141 |
Primostar Group | PRIMO | 3.800 | 0% | 3.760 | 3.800 | 2 | 84 | 3.800 | 3.800 |
Saunum Group | SAUNA | 2.780 | 1.46% | 2.720 | 2.790 | 22 | 4 144 | 2.810 | 2.720 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | -0.4% | 4.960 | 5.050 | 4 | 496 | 4.960 | 4.960 |
Kalve Coffee | KALVE | 16.050 | -5.59% | 16.050 | 16.050 | 31 | 2 790 | 16.900 | 16.050 |
Madara Cosmetics | MDARA | 12.000 | 0.84% | 11.900 | 12.000 | 6 | 191 | 12.000 | 11.900 |
VIRŠI-A | VIRSI | 4.030 | 0.5% | 4.020 | 4.030 | 12 | 1 150 | 4.030 | 4.000 |
Leedu | |||||||||
City Service | CTS1L | 0.296 | 0% | 0.296 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.000 | 0% | 15.900 | 16.000 | 1 | 144 | 16.000 | 16.000 |
AB K2 LT | K2LT | 31.000 | 0% | 30.200 | 31.200 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.200 | 0% | 3.020 | 3.200 | 4 | 4 980 | 3.220 | 3.200 |
Balti võlakirjade nimekiri
Andmed seisuga 24.03.2026 19:42:44
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.400 | -0.07% | 0.000 | 0.000 | 12 | 30 459 | 499.400 | 499.200 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.290 | 1.18% | 0.000 | 0.000 | 3 | 2 809 | 101.300 | 100.110 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 039.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 017.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 016.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 020.000 | 0% | 0.000 | 0.000 | 5 | 13 280 | 1 022.000 | 1 020.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 040.000 | 0.68% | 0.000 | 0.000 | 1 | 3 120 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 050.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 984.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.060 | -0.82% | 0.000 | 0.000 | 6 | 8 917 | 101.400 | 101.050 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | -0.78% | 0.000 | 0.000 | 3 | 10 522 | 100.210 | 100.210 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 045.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 082.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 007.500 | 0.75% | 0.000 | 0.000 | 1 | 2 015 | 1 007.500 | 1 007.500 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 987.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 006.000 | -1.57% | 0.000 | 0.000 | 1 | 3 018 | 1 006.000 | 1 006.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 100.000 | 1.1% | 0.000 | 0.000 | 4 | 9 878 | 1 100.000 | 1 088.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 035.000 | 0.49% | 0.000 | 0.000 | 4 | 6 145 | 1 035.000 | 1 010.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 96.600 | -2.62% | 0.000 | 0.000 | 2 | 3 364 | 99.800 | 96.600 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.500 | 0% | 0.000 | 0.000 | 14 | 49 937 | 99.950 | 99.002 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 007.000 | -0.3% | 0.000 | 0.000 | 5 | 14 079 | 1 007.000 | 1 005.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 160.000 | -0.43% | 0.000 | 0.000 | 12 | 24 554 | 1 182.900 | 1 160.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 028.000 | 1.83% | 0.000 | 0.000 | 1 | 1 028 | 1 028.000 | 1 028.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 036.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 531.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 030.000 | -0.13% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 185.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 032.000 | 0% | 0.000 | 0.000 | 1 | 2 064 | 1 032.000 | 1 032.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 512.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 900.000 | -10% | 0.000 | 0.000 | 1 | 1 800 | 900.000 | 900.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 059.000 | 0% | 0.000 | 0.000 | 3 | 7 407 | 1 059.000 | 1 057.770 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 276.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 019.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 12 120 | 1 010.000 | 1 010.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 021.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 000.100 | -3.47% | 0.000 | 0.000 | 2 | 4 009 | 1 003.000 | 1 000.100 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | -2.08% | 0.000 | 0.000 | 22 | 172 836 | 108.640 | 106.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.610 | -0.14% | 0.000 | 0.000 | 1 | 1 026 | 102.610 | 102.610 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 109.280 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 005.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 5 025 | 1 005.000 | 1 005.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.250 | -1.96% | 0.000 | 0.000 | 4 | 3 008 | 100.250 | 100.250 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | -0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 98.700 | 0.44% | 0.000 | 0.000 | 13 | 12 614 | 99.270 | 95.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | -0.23% | 0.000 | 0.000 | 3 | 28 957 | 999.800 | 997.500 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 990.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |