Balti ühisturg
OMXT
2234.556596
0.21%
kogukäive
738 846 €
tehinguid
1410
OMXR
970.525046
-0.1%
kogukäive
235 973 €
tehinguid
328
OMXV
1507.001833
-0.28%
kogukäive
655 533 €
tehinguid
2000
Põhinimekiri
Andmed seisuga 02.10.2026 17:31:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.060 | -1.4% | 1.055 | 1.075 | 27 | 1 559 | 1.080 | 1.050 |
Coop Pank | CPA1T | 2.335 | 0.43% | 2.335 | 2.345 | 125 | 53 503 | 2.345 | 2.325 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.550 | 0.26% | 19.500 | 19.550 | 33 | 4 691 | 19.550 | 19.500 |
Harju Elekter | HAE1T | 5.180 | -0.77% | 5.180 | 5.180 | 40 | 5 645 | 5.240 | 5.180 |
Hepsor | HPR1T | 4.420 | -1.34% | 4.420 | 4.490 | 29 | 720 | 4.500 | 4.400 |
Infortar | INF1T | 64.000 | 0.31% | 63.800 | 64.000 | 46 | 75 159 | 64.000 | 63.800 |
LHV Group | LHV1T | 3.290 | 0.61% | 3.290 | 3.290 | 284 | 253 605 | 3.295 | 3.270 |
Liven | LVN1T | 3.420 | 0.29% | 3.410 | 3.420 | 14 | 1 188 | 3.460 | 3.410 |
Merko Ehitus | MRK1T | 27.100 | -0.18% | 27.100 | 27.150 | 70 | 43 916 | 27.200 | 27.100 |
Nordecon | NCN1T | 0.558 | -0.36% | 0.558 | 0.560 | 39 | 4 852 | 0.562 | 0.554 |
Pro Kapital Grupp | PKG1T | 0.645 | -0.77% | 0.645 | 0.650 | 5 | 234 | 0.650 | 0.645 |
PRFoods | PRF1T | 0.055 | 1.85% | 0.055 | 0.055 | 3 | 2 | 0.055 | 0.055 |
Silvano Fashion Group | SFG1T | 1.080 | -0.92% | 1.080 | 1.085 | 10 | 6 637 | 1.085 | 1.080 |
Tallink Grupp | TAL1T | 0.642 | -0.16% | 0.642 | 0.642 | 179 | 50 475 | 0.645 | 0.641 |
TKM Grupp | TKM1T | 9.020 | 0.11% | 9.020 | 9.020 | 129 | 44 276 | 9.050 | 9.010 |
Tallinna Sadam | TSM1T | 1.210 | 0% | 1.210 | 1.214 | 118 | 15 027 | 1.210 | 1.206 |
Tallinna Vesi | TVE1T | 10.900 | 0.46% | 10.850 | 10.900 | 32 | 4 974 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.615 | 0.62% | 1.610 | 1.615 | 80 | 29 091 | 1.630 | 1.605 |
Eleving Group S.A. | ELEVR | 1.675 | -0.3% | 1.675 | 1.680 | 67 | 46 035 | 1.680 | 1.670 |
IPAS "Indexo" | IDX1R | 9.740 | 0.41% | 9.720 | 9.740 | 21 | 7 238 | 9.760 | 9.640 |
LAU Infra Grupa | IGR1R | 1.530 | -0.65% | 1.530 | 1.530 | 25 | 2 407 | 1.540 | 1.530 |
SAF Tehnika | SAF1R | 16.800 | -0.88% | 16.600 | 16.800 | 38 | 14 992 | 16.850 | 16.500 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.775 | 0.28% | 1.770 | 1.775 | 33 | 9 661 | 1.780 | 1.770 |
Apranga | APG1L | 3.840 | -0.26% | 3.830 | 3.840 | 74 | 21 666 | 3.870 | 3.830 |
AUGA Group | AUG1L | 0.084 | -10.81% | 0.084 | 0.084 | 572 | 8 446 | 0.095 | 0.084 |
AB Grigeo Grigiskes | GRG1L | 1.015 | 0% | 1.010 | 1.015 | 17 | 5 721 | 1.020 | 1.010 |
AB Ignitis Grupe | IGN1L | 21.750 | 0% | 21.750 | 21.750 | 612 | 346 057 | 21.800 | 21.650 |
AB KN Energies | KNE1L | 0.485 | -0.41% | 0.484 | 0.485 | 145 | 13 715 | 0.488 | 0.482 |
Novaturas | NTU1L | 0.750 | 0.81% | 0.750 | 0.756 | 34 | 1 243 | 0.756 | 0.744 |
Pieno Zvaigzdes | PZV1L | 1.805 | -0.55% | 1.800 | 1.805 | 40 | 7 681 | 1.815 | 1.800 |
Artea bankas | ROE1L | 0.896 | -0.33% | 0.896 | 0.896 | 305 | 164 620 | 0.898 | 0.894 |
Rokiskio Suris | RSU1L | 4.540 | 0% | 4.500 | 4.540 | 6 | 4 109 | 4.540 | 4.540 |
Telia Lietuva, AB | TEL1L | 2.230 | 0% | 2.220 | 2.230 | 81 | 56 188 | 2.230 | 2.210 |
Vilkyskiu Pienine | VLP1L | 15.400 | 0% | 15.400 | 15.400 | 10 | 3 265 | 15.400 | 15.400 |
Lisanimekiri
Andmed seisuga 02.10.2026 17:31:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.210 | 0.11% | 9.210 | 9.210 | 15 | 2 551 | 9.240 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.197 | -0.35% | 0.197 | 0.197 | 23 | 3 499 | 0.199 | 0.197 |
Nordic Fibreboard aktsia | SKN1T | 0.535 | 2.88% | 0.535 | 0.540 | 3 | 120 | 0.535 | 0.535 |
Trigon Property Development | TPD1T | 0.578 | 3.21% | 0.578 | 0.580 | 6 | 863 | 0.578 | 0.562 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.415 | -5.03% | 1.335 | 1.410 | 12 | 1 094 | 1.480 | 1.335 |
Rigas kugu buvetava | RKB1R | 0.330 | 0% | 0.292 | 0.330 | 4 | 31 | 0.330 | 0.330 |
Siguldas CMAS | SCM1R | 5.850 | 13.59% | 5.200 | 5.700 | 1 | 6 | 5.850 | 5.850 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | -0.83% | 1.200 | 1.210 | 8 | 571 | 1.210 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.880 | 0% | 4.820 | 4.880 | 1 | 98 | 4.880 | 4.880 |
AB Invl Baltic Farmland PVA | INL1L | 7.200 | 0% | 7.000 | 7.200 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.900 | -2.68% | 2.860 | 2.900 | 23 | 7 306 | 2.960 | 2.900 |
Invalda INVL | IVL1L | 26.800 | -2.9% | 27.000 | 27.400 | 4 | 2 695 | 27.000 | 26.800 |
AB Kauno Energija PVA | KNR1L | 2.100 | 5% | 2.040 | 2.120 | 10 | 1 190 | 2.100 | 2.080 |
LITGRID AB | LGD1L | 1.140 | -0.44% | 1.130 | 1.140 | 10 | 156 | 1.145 | 1.140 |
Utenos Trikotazas | UTR1L | 0.358 | 0% | 0.350 | 0.358 | 3 | 41 | 0.358 | 0.358 |
Vilniaus Baldai | VBL1L | 9.900 | 1.02% | 9.550 | 9.900 | 1 | 10 | 9.900 | 9.900 |
Zemaitijos Pienas | ZMP1L | 2.800 | 0.72% | 2.780 | 2.800 | 8 | 954 | 2.800 | 2.760 |
Alternatiivturg
Andmed seisuga 02.10.2026 17:31:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.830 | 3.98% | 1.820 | 1.830 | 8 | 200 | 1.870 | 1.830 |
Bercman Technologies | BERCM | 1.005 | -2.9% | 1.010 | 1.045 | 20 | 525 | 1.050 | 1.005 |
Grab2Go | GRB2G | 0.033 | -17.5% | 0.031 | 0.033 | 25 | 279 | 0.040 | 0.033 |
Linda Nektar | LINDA | 4.280 | 4.39% | 4.100 | 4.280 | 2 | 95 | 4.280 | 4.100 |
TextMagic | MAGIC | 2.140 | 5.42% | 2.070 | 2.140 | 19 | 1 103 | 2.170 | 2.100 |
Modera | MODE | 5.250 | 5% | 5.250 | 5.400 | 8 | 2 938 | 5.250 | 5.000 |
J.Molner | MOLNR | 22.600 | -6.61% | 22.200 | 22.800 | 6 | 181 | 22.600 | 22.600 |
Punktid Technologies | PNKTD | 0.045 | -39.6% | 0.045 | 0.045 | 9 | 32 | 0.080 | 0.045 |
Primostar Group | PRIMO | 3.100 | 0% | 3.000 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.550 | -1.54% | 2.540 | 2.550 | 14 | 358 | 2.630 | 2.520 |
Läti | |||||||||
APF Holdings | EGG | 6.750 | -1.46% | 6.700 | 6.800 | 14 | 16 291 | 6.850 | 6.750 |
Kalve Coffee | KALVE | 12.200 | 0% | 12.100 | 12.200 | 9 | 1 057 | 12.200 | 12.100 |
Madara Cosmetics | MDARA | 10.450 | 0.48% | 10.350 | 10.450 | 10 | 686 | 10.500 | 10.350 |
VIRŠI-A | VIRSI | 4.430 | 0.45% | 4.410 | 4.430 | 15 | 2 395 | 4.430 | 4.410 |
Leedu | |||||||||
City Service | CTS1L | 1.270 | 0% | 1.000 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 11.500 | -0.86% | 11.400 | 11.700 | 2 | 81 | 11.500 | 11.500 |
NEO Finance AB | NEOFI | 2.940 | -0.68% | 2.940 | 2.940 | 1 | 59 | 2.940 | 2.940 |
Balti võlakirjade nimekiri
Andmed seisuga 02.10.2026 17:31:24
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 102.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 475.500 | -0.04% | 0.000 | 0.000 | 4 | 3 804 | 475.600 | 475.500 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.150 | -0.79% | 0.000 | 0.000 | 5 | 2 703 | 100.430 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 1.09% | 0.000 | 0.000 | 5 | 10 186 | 1 020.000 | 1 017.100 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 005.200 | -2.31% | 0.000 | 0.000 | 5 | 9 074 | 1 016.700 | 1 005.200 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 020.000 | 2% | 0.000 | 0.000 | 1 | 2 040 | 1 020.000 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 021.100 | -1.27% | 0.000 | 0.000 | 1 | 1 021 | 1 021.100 | 1 021.100 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 025.000 | 0.2% | 0.000 | 0.000 | 6 | 16 469 | 1 032.000 | 1 024.042 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | 0.39% | 0.000 | 0.000 | 4 | 15 269 | 101.810 | 101.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 943.900 | 0.41% | 0.000 | 0.000 | 2 | 20 766 | 943.900 | 943.800 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 978.000 | 0.1% | 0.000 | 0.000 | 3 | 2 932 | 978.000 | 976.990 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 987.700 | 0.79% | 0.000 | 0.000 | 6 | 15 755 | 987.700 | 950.010 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 095.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 11.09.2029 | HPRB095029A | 1 008.000 | 0.35% | 0.000 | 0.000 | 2 | 2 016 | 1 008.000 | 1 007.700 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 029.900 | 0.01% | 0.000 | 0.000 | 1 | 1 030 | 1 029.900 | 1 029.900 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 054.800 | 0.07% | 0.000 | 0.000 | 2 | 7 384 | 1 054.800 | 1 054.800 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.625 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.500 | 0.51% | 0.000 | 0.000 | 10 | 16 218 | 99.500 | 99.480 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 020.000 | 0.76% | 0.000 | 0.000 | 2 | 14 278 | 1 020.000 | 1 019.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 150.000 | 0% | 0.000 | 0.000 | 7 | 13 632 | 1 150.000 | 1 130.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 025.000 | 0.24% | 0.000 | 0.000 | 1 | 1 025 | 1 025.000 | 1 025.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 019.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 497.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Pro Kapital Grupp 8.3% võlakiri 25.09.2028 | PKGB083028A | 1 010.000 | -0.83% | 0.000 | 0.000 | 2 | 4 040 | 1 010.000 | 1 010.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 030.000 | -1.9% | 0.000 | 0.000 | 8 | 34 020 | 1 050.000 | 1 030.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 019.990 | 0.49% | 0.000 | 0.000 | 1 | 6 120 | 1 019.990 | 1 019.990 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.940 | -0.83% | 0.000 | 0.000 | 5 | 3 412 | 104.110 | 102.940 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 011.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 103.500 | -0.38% | 0.000 | 0.000 | 10 | 25 963 | 103.500 | 101.410 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 002.500 | 0% | 0.000 | 0.000 | 1 | 2 005 | 1 002.500 | 1 002.500 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 97.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 005.000 | 0% | 0.000 | 0.000 | 2 | 3 015 | 1 005.000 | 1 005.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.950 | 0.45% | 0.000 | 0.000 | 2 | 2 523 | 100.950 | 100.700 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0.15% | 0.000 | 0.000 | 3 | 22 387 | 99.500 | 99.490 |
Storent Europe 10% 2030 | STOH100030A | 100.000 | 0% | 0.000 | 0.000 | 3 | 20 000 | 100.000 | 99.990 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | -0.5% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 024.080 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BOD Lenses 9.5% bond 02.10.2028 | BODL095028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania Goverment bond 2.4% 15.12.29 EUR | LTGB24029B | 95.389 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 002.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 032.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 062.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |