Balti ühisturg
OMXT
2099.334481
-0.31%
kogukäive
1 349 108 €
tehinguid
1916
OMXR
894.384766
-0.07%
kogukäive
159 013 €
tehinguid
241
OMXV
1449.168334
0.77%
kogukäive
918 525 €
tehinguid
1696
Põhinimekiri
Andmed seisuga 22.05.2026 21:16:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.355 | 0.37% | 1.350 | 1.355 | 50 | 1 902 | 1.360 | 1.340 |
Coop Pank | CPA1T | 2.305 | -0.86% | 2.305 | 2.305 | 109 | 66 594 | 2.330 | 2.305 |
Ekspress Grupp | EEG1T | 1.250 | 0% | 1.250 | 1.255 | 2 | 6 340 | 1.250 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.100 | -0.26% | 19.100 | 19.150 | 36 | 15 238 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 5.600 | -0.71% | 5.560 | 5.600 | 80 | 38 425 | 5.620 | 5.540 |
Hepsor | HPR1T | 6.000 | -1.32% | 6.000 | 6.060 | 17 | 1 469 | 6.060 | 6.000 |
Infortar | INF1T | 48.000 | 0% | 48.000 | 48.000 | 22 | 24 130 | 48.000 | 47.900 |
LHV Group | LHV1T | 3.335 | -0.6% | 3.335 | 3.335 | 338 | 413 700 | 3.355 | 3.330 |
Liven | LVN1T | 3.790 | -0.26% | 3.790 | 3.790 | 61 | 29 054 | 3.840 | 3.770 |
Merko Ehitus | MRK1T | 28.100 | -0.35% | 28.100 | 28.100 | 116 | 98 581 | 28.200 | 28.050 |
Nordecon | NCN1T | 0.582 | -1.02% | 0.582 | 0.584 | 20 | 376 | 0.588 | 0.582 |
Pro Kapital Grupp | PKG1T | 0.800 | -4.19% | 0.795 | 0.800 | 53 | 10 277 | 0.840 | 0.800 |
PRFoods | PRF1T | 0.065 | -1.52% | 0.065 | 0.066 | 7 | 394 | 0.066 | 0.065 |
Silvano Fashion Group | SFG1T | 1.155 | 0% | 1.150 | 1.160 | 0 | 0 | 0.000 | 0.000 |
Tallink Grupp | TAL1T | 0.645 | 0% | 0.645 | 0.645 | 313 | 248 707 | 0.647 | 0.644 |
TKM Grupp | TKM1T | 9.220 | -0.11% | 9.210 | 9.220 | 102 | 22 025 | 9.240 | 9.210 |
Tallinna Sadam | TSM1T | 1.298 | -0.31% | 1.294 | 1.298 | 342 | 67 868 | 1.302 | 1.290 |
Tallinna Vesi | TVE1T | 11.000 | 0.46% | 10.950 | 11.000 | 70 | 11 618 | 11.000 | 10.950 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.470 | 0.34% | 1.465 | 1.470 | 42 | 15 646 | 1.475 | 1.465 |
Eleving Group S.A. | ELEVR | 1.700 | 0% | 1.695 | 1.700 | 59 | 41 307 | 1.700 | 1.690 |
IPAS "Indexo" | IDX1R | 8.760 | -0.45% | 8.760 | 8.800 | 13 | 2 827 | 8.800 | 8.760 |
SAF Tehnika | SAF1R | 10.450 | -0.48% | 10.400 | 10.450 | 64 | 16 339 | 10.550 | 10.350 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.685 | 0.6% | 1.670 | 1.685 | 42 | 11 394 | 1.685 | 1.660 |
Apranga | APG1L | 3.770 | 0.27% | 3.760 | 3.770 | 51 | 26 760 | 3.770 | 3.740 |
AUGA Group | AUG1L | 0.068 | 3.36% | 0.068 | 0.068 | 299 | 443 | 0.068 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.040 | 0.48% | 1.040 | 1.045 | 30 | 3 980 | 1.050 | 1.040 |
AB Ignitis Grupe | IGN1L | 21.250 | 0.24% | 21.250 | 21.250 | 296 | 420 263 | 21.300 | 21.200 |
AB KN Energies | KNE1L | 0.443 | 0.68% | 0.442 | 0.443 | 250 | 30 334 | 0.444 | 0.440 |
Novaturas | NTU1L | 0.686 | -0.58% | 0.686 | 0.688 | 58 | 7 005 | 0.694 | 0.684 |
Pieno Zvaigzdes | PZV1L | 1.610 | 0.94% | 1.600 | 1.610 | 38 | 6 163 | 1.610 | 1.600 |
Artea bankas | ROE1L | 0.890 | 1.25% | 0.890 | 0.890 | 309 | 210 245 | 0.890 | 0.879 |
Rokiskio Suris | RSU1L | 4.400 | 0% | 4.380 | 4.400 | 5 | 486 | 4.400 | 4.380 |
Telia Lietuva, AB | TEL1L | 2.140 | 0% | 2.130 | 2.140 | 100 | 33 799 | 2.140 | 2.130 |
Vilkyskiu Pienine | VLP1L | 11.800 | 0% | 11.800 | 11.800 | 30 | 34 407 | 11.850 | 11.750 |
Lisanimekiri
Andmed seisuga 22.05.2026 21:16:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.650 | 0% | 9.603 | 9.650 | 17 | 8 833 | 9.650 | 9.620 |
Baltic Horizon Fund | NHCBHFFT | 0.202 | -1.37% | 0.202 | 0.204 | 19 | 5 386 | 0.205 | 0.202 |
Nordic Fibreboard aktsia | SKN1T | 0.670 | 0% | 0.640 | 0.670 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.550 | -3.51% | 0.550 | 0.568 | 12 | 369 | 0.570 | 0.550 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.900 | 0.53% | 1.895 | 1.905 | 9 | 309 | 1.900 | 1.890 |
Rigas kugu buvetava | RKB1R | 0.348 | 0% | 0.334 | 0.348 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.750 | 0% | 5.150 | 5.700 | 1 | 40 | 5.750 | 5.750 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 23 | 2 745 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.940 | 0% | 4.880 | 4.940 | 16 | 8 491 | 4.940 | 4.880 |
AB Invl Baltic Farmland PVA | INL1L | 6.550 | 0.77% | 6.450 | 6.650 | 2 | 1 369 | 6.550 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.260 | 0.62% | 3.260 | 3.260 | 9 | 235 | 3.280 | 3.240 |
Invalda INVL | IVL1L | 30.000 | 7.14% | 28.400 | 29.800 | 35 | 66 575 | 30.000 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.020 | 0% | 2.000 | 2.020 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.030 | 0.98% | 1.015 | 1.030 | 18 | 1 543 | 1.030 | 1.010 |
Utenos Trikotazas | UTR1L | 0.350 | 0% | 0.330 | 0.350 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.100 | -0.98% | 10.000 | 10.100 | 11 | 2 074 | 10.100 | 10.000 |
Zemaitijos Pienas | ZMP1L | 2.520 | -0.79% | 2.520 | 2.560 | 11 | 1 978 | 2.560 | 2.520 |
Alternatiivturg
Andmed seisuga 22.05.2026 21:16:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | -5.5% | 1.860 | 2.000 | 5 | 109 | 2.000 | 1.860 |
Bercman Technologies | BERCM | 1.350 | 0% | 1.295 | 1.355 | 3 | 46 | 1.350 | 1.290 |
Grab2Go | GRB2G | 0.053 | -3.64% | 0.053 | 0.055 | 4 | 49 | 0.055 | 0.053 |
Linda Nektar | LINDA | 5.100 | 0% | 5.150 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.715 | 2.69% | 1.680 | 1.720 | 22 | 1 599 | 1.740 | 1.675 |
Modera | MODE | 4.880 | -1.61% | 4.880 | 4.940 | 9 | 479 | 4.940 | 4.880 |
J.Molner | MOLNR | 23.200 | 5.45% | 22.000 | 23.200 | 4 | 92 | 23.200 | 22.800 |
Punktid Technologies | PNKTD | 0.115 | 0% | 0.109 | 0.114 | 2 | 1 | 0.115 | 0.115 |
Primostar Group | PRIMO | 3.860 | 0% | 3.720 | 3.860 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.680 | -0.74% | 2.660 | 2.690 | 10 | 233 | 2.680 | 2.660 |
Läti | |||||||||
APF Holdings | EGG | 4.860 | -1.62% | 4.860 | 4.940 | 5 | 944 | 4.940 | 4.860 |
Kalve Coffee | KALVE | 14.100 | -2.76% | 14.100 | 14.200 | 15 | 1 536 | 14.500 | 13.100 |
Madara Cosmetics | MDARA | 12.350 | 0.82% | 12.300 | 12.350 | 6 | 1 268 | 12.350 | 12.300 |
VIRŠI-A | VIRSI | 4.070 | -0.49% | 4.070 | 4.080 | 22 | 2 455 | 4.090 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.900 | -0.77% | 12.900 | 13.000 | 59 | 16 573 | 13.300 | 11.000 |
AB K2 LT | K2LT | 29.600 | -0.67% | 29.400 | 29.800 | 1 | 266 | 29.600 | 29.600 |
NEO Finance AB | NEOFI | 3.160 | 0% | 3.000 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 22.05.2026 21:16:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 105.120 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 93.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.850 | 0.07% | 0.000 | 0.000 | 1 | 500 | 499.850 | 499.850 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.970 | -0.03% | 0.000 | 0.000 | 1 | 102 | 101.970 | 101.970 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 030.000 | 0.98% | 0.000 | 0.000 | 3 | 16 469 | 1 030.000 | 1 025.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 024.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 036.699 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 059.800 | 1.9% | 0.000 | 0.000 | 2 | 2 120 | 1 059.800 | 1 059.800 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 039.000 | 0.58% | 0.000 | 0.000 | 18 | 48 698 | 1 039.000 | 1 034.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.050 | -0.35% | 0.000 | 0.000 | 11 | 31 357 | 101.390 | 101.010 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 988.900 | 0.4% | 0.000 | 0.000 | 5 | 25 701 | 988.900 | 987.900 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 0.09% | 0.000 | 0.000 | 1 | 4 955 | 991.000 | 991.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0% | 0.000 | 0.000 | 1 | 1 090 | 1 090.000 | 1 090.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 005.000 | 0% | 0.000 | 0.000 | 1 | 3 015 | 1 005.000 | 1 005.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.990 | 0.02% | 0.000 | 0.000 | 5 | 36 297 | 100.000 | 99.960 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 032.000 | 0.88% | 0.000 | 0.000 | 4 | 13 397 | 1 032.000 | 1 023.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 170.000 | 0% | 0.000 | 0.000 | 6 | 24 569 | 1 170.000 | 1 169.850 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 505.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 28.000 | 9.37% | 0.000 | 0.000 | 1 | 8 120 | 28.000 | 28.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 0.1% | 0.000 | 0.000 | 2 | 16 474 | 1 030.000 | 1 029.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 010.000 | 0.5% | 0.000 | 0.000 | 8 | 41 230 | 1 100.000 | 1 010.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 300.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 075.000 | -0.4% | 0.000 | 0.000 | 1 | 10 750 | 1 075.000 | 1 075.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 748.520 | 1.01% | 0.000 | 0.000 | 1 | 21 497 | 10 748.520 | 10 748.520 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 019.000 | 1.65% | 0.000 | 0.000 | 1 | 12 228 | 1 019.000 | 1 019.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.100 | -1.63% | 0.000 | 0.000 | 2 | 1 532 | 102.100 | 102.100 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 021.200 | -2.28% | 0.000 | 0.000 | 1 | 5 106 | 1 021.200 | 1 021.200 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 105.582 | -0.39% | 0.000 | 0.000 | 3 | 30 335 | 106.000 | 105.582 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 98.000 | -1.43% | 0.000 | 0.000 | 1 | 294 | 98.000 | 98.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.420 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 1 | 500 | 100.000 | 100.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 040.000 | 0.28% | 0.000 | 0.000 | 3 | 5 200 | 1 040.000 | 1 040.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 001.000 | 0.1% | 0.000 | 0.000 | 2 | 11 021 | 1 002.000 | 1 001.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 99.810 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 98.000 | -2% | 0.000 | 0.000 | 3 | 3 237 | 99.230 | 98.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.890 | 1.93% | 0.000 | 0.000 | 1 | 999 | 99.890 | 99.890 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 998.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 003.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 041.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |