Balti ühisturg
OMXT
1906.162727
0.06%
kogukäive
392 889 €
tehinguid
1049
OMXR
926.076528
0%
kogukäive
0 €
tehinguid
0
OMXV
1271.213515
-0.09%
kogukäive
1 206 093 €
tehinguid
694
Põhinimekiri
Andmed seisuga 18.11.2025 10:57:41
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.660 | -0.9% | 1.660 | 1.675 | 12 | 1 227 | 1.670 | 1.660 |
Coop Pank | CPA1T | 1.922 | 0.1% | 1.920 | 1.922 | 126 | 45 118 | 1.924 | 1.914 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.230 | 1.235 | 37 | 43 009 | 1.240 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.100 | -0.26% | 19.100 | 19.150 | 4 | 1 282 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.640 | -0.22% | 4.640 | 4.650 | 18 | 718 | 4.650 | 4.630 |
Hepsor | HPR1T | 6.020 | -2.27% | 6.020 | 6.120 | 10 | 333 | 6.140 | 6.020 |
Infortar | INF1T | 43.900 | -0.23% | 43.800 | 44.000 | 14 | 19 363 | 44.000 | 43.900 |
LHV Group | LHV1T | 3.265 | 0% | 3.265 | 3.270 | 170 | 68 272 | 3.285 | 3.260 |
Merko Ehitus | MRK1T | 27.100 | 0.37% | 27.000 | 27.100 | 29 | 7 493 | 27.150 | 26.950 |
Nordecon | NCN1T | 0.636 | -0.31% | 0.634 | 0.639 | 42 | 1 464 | 0.638 | 0.631 |
Pro Kapital Grupp | PKG1T | 1.000 | 0% | 1.000 | 1.010 | 4 | 1 162 | 1.030 | 1.000 |
PRFoods | PRF1T | 0.058 | 0% | 0.058 | 0.059 | 12 | 837 | 0.058 | 0.057 |
Silvano Fashion Group | SFG1T | 1.155 | 0.87% | 1.155 | 1.160 | 2 | 143 | 1.160 | 1.155 |
Tallink Grupp | TAL1T | 0.568 | -0.53% | 0.568 | 0.569 | 223 | 42 254 | 0.571 | 0.568 |
TKM Grupp | TKM1T | 9.180 | 0.22% | 9.170 | 9.180 | 57 | 11 853 | 9.180 | 9.160 |
Tallinna Sadam | TSM1T | 1.192 | 0.85% | 1.188 | 1.192 | 66 | 35 358 | 1.192 | 1.182 |
Tallinna Vesi | TVE1T | 10.650 | 0.95% | 10.600 | 10.650 | 18 | 11 132 | 10.650 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.288 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group S.A. | ELEVR | 1.705 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IPAS "Indexo" | IDX1R | 9.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
SAF Tehnika | SAF1R | 6.740 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.750 | 0% | 1.745 | 1.750 | 16 | 6 745 | 1.755 | 1.745 |
Apranga | APG1L | 3.110 | -0.64% | 3.100 | 3.120 | 38 | 23 456 | 3.130 | 3.110 |
AUGA Group | AUG1L | 0.074 | 1.64% | 0.074 | 0.074 | 39 | 812 | 0.077 | 0.073 |
AB Grigeo Grigiskes | GRG1L | 1.045 | -1.42% | 1.045 | 1.055 | 37 | 19 584 | 1.060 | 1.045 |
AB Ignitis Grupe | IGN1L | 20.650 | -0.24% | 20.600 | 20.650 | 204 | 134 409 | 20.750 | 20.600 |
AB KN Energies | KNE1L | 0.336 | 0% | 0.335 | 0.336 | 23 | 3 564 | 0.336 | 0.334 |
Novaturas | NTU1L | 1.120 | -0.88% | 1.115 | 1.120 | 22 | 3 800 | 1.135 | 1.120 |
AB PST Group PVA | PTR1L | 0.750 | 0% | 0.708 | 0.740 | 0 | 0 | 0.000 | 0.000 |
Pieno Zvaigzdes | PZV1L | 1.465 | -0.68% | 1.460 | 1.470 | 19 | 5 025 | 1.475 | 1.450 |
Artea bankas | ROE1L | 0.864 | 0.12% | 0.864 | 0.865 | 197 | 961 789 | 0.866 | 0.859 |
Rokiskio Suris | RSU1L | 4.540 | 0% | 4.520 | 4.540 | 0 | 0 | 0.000 | 0.000 |
Telia Lietuva, AB | TEL1L | 1.800 | 0% | 1.795 | 1.800 | 35 | 17 597 | 1.800 | 1.795 |
Vilkyskiu Pienine | VLP1L | 11.150 | 0.45% | 11.050 | 11.150 | 20 | 17 739 | 11.150 | 11.050 |
Lisanimekiri
Andmed seisuga 18.11.2025 10:57:41
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.680 | 0.92% | 8.601 | 8.680 | 14 | 3 636 | 8.680 | 8.610 |
Baltic Horizon Fund | NHCBHFFT | 0.168 | -3.5% | 0.168 | 0.169 | 70 | 8 468 | 0.175 | 0.168 |
Nordic Fibreboard aktsia | SKN1T | 0.735 | 0.68% | 0.730 | 0.735 | 3 | 40 | 0.735 | 0.730 |
Trigon Property Development | TPD1T | 0.658 | 0% | 0.630 | 0.656 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Latvijas Juras medicinas centrs | LJM1R | 6.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.210 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.680 | 0% | 3.660 | 3.700 | 1 | 37 | 3.680 | 3.680 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.400 | 6.500 | 2 | 520 | 6.500 | 6.500 |
INVL Baltic Real Estate | INR1L | 3.160 | -0.63% | 3.140 | 3.180 | 3 | 79 | 3.160 | 3.160 |
Invalda INVL | IVL1L | 22.200 | 0.91% | 22.200 | 22.600 | 5 | 1 555 | 22.600 | 22.200 |
AB Kauno Energija PVA | KNR1L | 1.800 | -2.17% | 1.750 | 1.800 | 1 | 18 | 1.800 | 1.800 |
LITGRID AB | LGD1L | 0.824 | -0.48% | 0.824 | 0.828 | 4 | 46 | 0.824 | 0.824 |
Utenos Trikotazas | UTR1L | 0.320 | 3.23% | 0.302 | 0.324 | 1 | 16 | 0.320 | 0.320 |
Vilniaus Baldai | VBL1L | 10.400 | -0.95% | 10.300 | 10.400 | 20 | 1 293 | 10.500 | 10.300 |
Zemaitijos Pienas | ZMP1L | 2.700 | -0.74% | 2.640 | 2.660 | 7 | 3 308 | 2.720 | 2.680 |
Alternatiivturg
Andmed seisuga 18.11.2025 10:57:41
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.900 | 0% | 1.910 | 1.980 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.570 | 6.8% | 1.470 | 1.565 | 6 | 47 | 1.570 | 1.475 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.077 | -3.75% | 0.071 | 0.077 | 4 | 19 | 0.078 | 0.077 |
Linda Nektar | LINDA | 5.550 | 0% | 5.500 | 5.550 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.840 | -1.6% | 1.810 | 1.850 | 34 | 1 179 | 1.850 | 1.800 |
Modera | MODE | 4.790 | 0% | 4.680 | 4.780 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 27.200 | 0% | 26.800 | 27.200 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.179 | -1.65% | 0.164 | 0.179 | 2 | 14 | 0.179 | 0.165 |
Primostar Group | PRIMO | 4.380 | 0% | 3.980 | 4.340 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.280 | 0% | 0.264 | 0.278 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 3.010 | 2.38% | 3.010 | 3.050 | 30 | 2 376 | 3.010 | 3.000 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.850 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Madara Cosmetics | MDARA | 9.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
VIRŠI-A | VIRSI | 3.760 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
City Service | CTS1L | 0.320 | 0% | 0.320 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.800 | 0% | 15.600 | 15.800 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.800 | 1.32% | 30.200 | 30.600 | 3 | 123 | 30.800 | 30.800 |
NEO Finance AB | NEOFI | 2.760 | 0% | 2.760 | 2.940 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 18.11.2025 10:57:41
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 98.000 | 0% | 98.000 | 100.800 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 89.190 | 96.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 101.400 | 0.73% | 101.400 | 101.440 | 3 | 3 542 | 101.500 | 100.640 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 980.200 | 1 020.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 015.000 | 0% | 986.100 | 1 020.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035.000 | 0.58% | 1 020.500 | 1 035.000 | 1 | 2 070 | 1 035.000 | 1 035.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 030.000 | -0.48% | 1 030.000 | 1 040.000 | 1 | 2 060 | 1 030.000 | 1 030.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 057.400 | 0% | 1 033.030 | 1 057.400 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 022.220 | -3.97% | 1 032.080 | 1 062.900 | 2 | 2 052 | 1 030.150 | 1 022.220 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 985.000 | 1 006.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 992.000 | -2.36% | 987.040 | 1 001.990 | 3 | 9 895 | 992.000 | 987.040 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.050 | -0.91% | 100.010 | 103.050 | 3 | 19 992 | 103.050 | 103.050 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 100.860 | 0.01% | 100.860 | 101.000 | 1 | 101 | 100.860 | 100.860 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0% | 980.000 | 1 017.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 058.990 | -0.1% | 1 015.000 | 1 050.000 | 2 | 9 531 | 1 058.990 | 1 058.990 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 110.000 | 0% | 1 035.000 | 1 135.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.000 | 0% | 982.060 | 1 020.700 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 032.300 | 0% | 1 022.000 | 1 039.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 070.000 | 0.94% | 1 055.100 | 1 084.990 | 1 | 1 070 | 1 070.000 | 1 070.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 039.000 | 0.87% | 1 030.000 | 1 039.000 | 8 | 15 576 | 1 039.000 | 1 030.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.300 | -0.2% | 100.300 | 101.000 | 3 | 903 | 101.000 | 100.300 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 99.500 | 100.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 050.000 | 0% | 1 025.010 | 1 049.900 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 175.000 | 0% | 1 175.000 | 1 180.000 | 9 | 14 024 | 1 175.000 | 1 160.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 990.000 | 0% | 990.000 | 1 000.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 020.000 | 1.49% | 1 005.000 | 1 015.000 | 3 | 5 096 | 1 020.000 | 1 019.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 104.000 | 104.750 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 500.000 | 523.950 | 1 | 500 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.010 | -24.98% | 30.010 | 46.900 | 2 | 120 | 30.010 | 30.010 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 015.000 | 0% | 1 000.000 | 1 014.800 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 212.000 | 0% | 212.000 | 220.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 890.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 061.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% bond 24/10/2030 | ELEV095030A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 111.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 992.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 999.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 021.440 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 1 015.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 1 011.000 | 1 050.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 1 003.990 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 990.000 | 3.23% | 960.000 | 1 000.000 | 1 | 990 | 990.000 | 990.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 1 030.000 | 1 037.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 988.500 | 0% | 983.500 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 960.618 | 0% | 0.000 | 1 000.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 035.990 | 3.6% | 995.320 | 1 035.990 | 1 | 1 036 | 1 035.990 | 1 035.990 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 100.500 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 1 010.000 | 1 039.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 980.000 | 1 029.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 999.990 | 0% | 0.000 | 1 000.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 1 038.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.000 | 1.46% | 1 025.030 | 1 045.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | 0% | 0.000 | 1 149.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 975.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 1 000.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 1 000.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 1 015.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 023.500 | 0.6% | 0.000 | 1 044.000 | 1 | 2 047 | 1 023.500 | 1 023.500 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 020.000 | 0% | 1 000.000 | 1 050.000 | 0 | 0 | 0.000 | 0.000 |