Balti ühisturg
OMXT
2085.499309
0.02%
kogukäive
1 452 082 €
tehinguid
1830
OMXR
933.444028
-0.26%
kogukäive
399 095 €
tehinguid
234
OMXV
1422.312183
-0.03%
kogukäive
1 346 011 €
tehinguid
1316
Põhinimekiri
Andmed seisuga 30.01.2026 05:29:25
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.635 | -0.91% | 1.635 | 1.640 | 42 | 1 543 | 1.650 | 1.635 |
Coop Pank | CPA1T | 2.145 | -0.46% | 2.145 | 2.155 | 114 | 56 422 | 2.165 | 2.140 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.235 | 1.240 | 4 | 1 549 | 1.235 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.700 | 0.25% | 19.700 | 19.700 | 76 | 84 818 | 19.800 | 19.650 |
Harju Elekter | HAE1T | 5.320 | -0.37% | 5.280 | 5.320 | 44 | 21 840 | 5.360 | 5.260 |
Hepsor | HPR1T | 6.400 | 0% | 6.360 | 6.400 | 9 | 337 | 6.400 | 6.340 |
Infortar | INF1T | 45.300 | 0% | 45.300 | 45.400 | 15 | 23 725 | 45.400 | 45.300 |
LHV Group | LHV1T | 3.575 | -0.42% | 3.575 | 3.575 | 234 | 246 191 | 3.600 | 3.570 |
Merko Ehitus | MRK1T | 32.250 | -0.46% | 32.200 | 32.250 | 76 | 95 938 | 32.500 | 32.150 |
Nordecon | NCN1T | 0.721 | 1.98% | 0.721 | 0.721 | 117 | 8 642 | 0.725 | 0.707 |
Pro Kapital Grupp | PKG1T | 0.935 | -0.53% | 0.905 | 0.925 | 12 | 119 | 0.935 | 0.900 |
PRFoods | PRF1T | 0.066 | -1.49% | 0.066 | 0.067 | 35 | 649 | 0.070 | 0.065 |
Silvano Fashion Group | SFG1T | 1.205 | 0% | 1.200 | 1.210 | 25 | 2 585 | 1.205 | 1.200 |
Tallink Grupp | TAL1T | 0.593 | 0% | 0.593 | 0.593 | 214 | 104 427 | 0.595 | 0.591 |
TKM Grupp | TKM1T | 9.500 | 0.53% | 9.500 | 9.500 | 144 | 99 182 | 9.500 | 9.430 |
Tallinna Sadam | TSM1T | 1.450 | 2.11% | 1.450 | 1.450 | 288 | 371 612 | 1.450 | 1.408 |
Tallinna Vesi | TVE1T | 11.200 | 0% | 11.150 | 11.200 | 22 | 6 592 | 11.250 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.300 | 0.31% | 1.298 | 1.300 | 52 | 17 393 | 1.300 | 1.296 |
Eleving Group S.A. | ELEVR | 1.699 | -0.06% | 1.699 | 1.700 | 31 | 22 297 | 1.700 | 1.699 |
IPAS "Indexo" | IDX1R | 9.500 | -0.42% | 9.440 | 9.540 | 17 | 2 386 | 9.540 | 9.420 |
SAF Tehnika | SAF1R | 8.000 | -2.68% | 7.860 | 8.000 | 62 | 11 237 | 8.200 | 7.900 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.840 | -0.54% | 1.840 | 1.840 | 86 | 39 312 | 1.850 | 1.835 |
Apranga | APG1L | 3.700 | 0.27% | 3.700 | 3.700 | 35 | 43 408 | 3.710 | 3.690 |
AUGA Group | AUG1L | 0.070 | 0.58% | 0.069 | 0.070 | 9 | 52 | 0.070 | 0.069 |
AB Grigeo Grigiskes | GRG1L | 1.130 | 0% | 1.130 | 1.130 | 22 | 10 845 | 1.140 | 1.130 |
AB Ignitis Grupe | IGN1L | 22.550 | 0% | 22.550 | 22.600 | 185 | 249 971 | 22.650 | 22.550 |
AB KN Energies | KNE1L | 0.434 | 0.46% | 0.434 | 0.434 | 292 | 25 401 | 0.435 | 0.430 |
Novaturas | NTU1L | 1.210 | -1.63% | 1.210 | 1.220 | 22 | 3 802 | 1.230 | 1.210 |
Pieno Zvaigzdes | PZV1L | 1.635 | 0% | 1.630 | 1.635 | 20 | 3 794 | 1.640 | 1.635 |
Artea bankas | ROE1L | 0.960 | 0.21% | 0.959 | 0.960 | 139 | 47 796 | 0.960 | 0.957 |
Rokiskio Suris | RSU1L | 4.500 | -1.75% | 4.540 | 4.580 | 6 | 2 490 | 4.580 | 4.500 |
Telia Lietuva, AB | TEL1L | 2.100 | 0% | 2.100 | 2.100 | 363 | 746 479 | 2.140 | 2.070 |
Vilkyskiu Pienine | VLP1L | 11.400 | 0.44% | 11.400 | 11.400 | 58 | 24 608 | 11.400 | 11.300 |
Lisanimekiri
Andmed seisuga 30.01.2026 05:29:25
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.830 | 2.16% | 9.750 | 9.830 | 39 | 17 608 | 9.900 | 9.660 |
Baltic Horizon Fund | NHCBHFFT | 0.157 | 0.38% | 0.156 | 0.157 | 22 | 2 936 | 0.157 | 0.155 |
Nordic Fibreboard aktsia | SKN1T | 0.775 | 0% | 0.740 | 0.775 | 1 | 44 | 0.775 | 0.775 |
Trigon Property Development | TPD1T | 0.616 | -0.96% | 0.618 | 0.622 | 16 | 293 | 0.620 | 0.614 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.500 | 0% | 6.400 | 6.500 | 2 | 533 | 6.500 | 6.500 |
Latvijas Juras medicinas centrs | LJM1R | 7.850 | -0.63% | 7.850 | 7.900 | 1 | 236 | 7.850 | 7.850 |
Rigas kugu buvetava | RKB1R | 0.374 | -1.58% | 0.380 | 0.390 | 1 | 37 | 0.374 | 0.374 |
Siguldas CMAS | SCM1R | 6.400 | 0% | 5.250 | 7.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.290 | 1.300 | 4 | 2 419 | 1.300 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.220 | 0% | 4.160 | 4.220 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.800 | -2.16% | 6.700 | 7.000 | 1 | 27 | 6.800 | 6.800 |
INVL Baltic Real Estate | INR1L | 3.340 | 0.6% | 3.260 | 3.320 | 2 | 23 | 3.340 | 3.320 |
Invalda INVL | IVL1L | 28.000 | 0% | 27.800 | 28.000 | 15 | 10 773 | 28.200 | 27.600 |
AB Kauno Energija PVA | KNR1L | 2.100 | -3.67% | 2.000 | 2.080 | 4 | 51 | 2.100 | 2.000 |
LITGRID AB | LGD1L | 0.868 | 0% | 0.868 | 0.868 | 10 | 1 818 | 0.878 | 0.868 |
Utenos Trikotazas | UTR1L | 0.308 | 0% | 0.300 | 0.308 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.800 | -0.92% | 10.700 | 10.800 | 13 | 1 970 | 10.900 | 10.700 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 2.660 | 2.680 | 7 | 4 888 | 2.680 | 2.680 |
Alternatiivturg
Andmed seisuga 30.01.2026 05:29:25
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.000 | 0% | 1.960 | 2.000 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.520 | 0% | 1.515 | 1.520 | 5 | 163 | 1.520 | 1.515 |
Grab2Go | GRB2G | 0.066 | 0% | 0.064 | 0.066 | 1 | 26 | 0.066 | 0.066 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.600 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.715 | 0.29% | 1.715 | 1.715 | 26 | 225 | 1.720 | 1.670 |
Modera | MODE | 5.300 | 14.22% | 5.300 | 5.300 | 166 | 69 085 | 5.400 | 4.860 |
J.Molner | MOLNR | 26.800 | -0.74% | 26.800 | 27.000 | 1 | 268 | 26.800 | 26.800 |
Punktid Technologies | PNKTD | 0.169 | 1.81% | 0.166 | 0.169 | 2 | 1 | 0.169 | 0.169 |
Primostar Group | PRIMO | 4.300 | -0.46% | 4.060 | 4.300 | 1 | 215 | 4.300 | 4.300 |
Robus Group | ROBUS | 0.276 | 0% | 0.274 | 0.276 | 10 | 20 | 0.276 | 0.276 |
Saunum Group | SAUNA | 2.760 | 0% | 2.740 | 2.780 | 16 | 709 | 2.780 | 2.720 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 0% | 5.000 | 5.100 | 1 | 50 | 5.000 | 5.000 |
Kalve Coffee | KALVE | 21.500 | 6.44% | 20.600 | 21.300 | 21 | 6 362 | 21.500 | 20.300 |
Madara Cosmetics | MDARA | 11.900 | -0.83% | 11.750 | 11.950 | 9 | 2 415 | 12.000 | 11.900 |
VIRŠI-A | VIRSI | 4.060 | 0.25% | 4.050 | 4.060 | 9 | 932 | 4.070 | 4.040 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.000 | -0.62% | 15.900 | 16.000 | 1 | 16 | 16.000 | 16.000 |
AB K2 LT | K2LT | 30.400 | -4.4% | 30.400 | 30.400 | 15 | 59 062 | 32.000 | 29.800 |
NEO Finance AB | NEOFI | 2.860 | -2.05% | 2.820 | 2.920 | 1 | 23 | 2.860 | 2.860 |
Balti võlakirjade nimekiri
Andmed seisuga 30.01.2026 05:29:25
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95.760 | -3.76% | 0.000 | 0.000 | 1 | 287 | 95.760 | 95.760 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.000 | 0.1% | 0.000 | 0.000 | 2 | 1 427 | 102.000 | 101.900 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 020.600 | -0.62% | 0.000 | 0.000 | 1 | 1 021 | 1 020.600 | 1 020.600 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 026.100 | 0.01% | 0.000 | 0.000 | 1 | 1 026 | 1 026.100 | 1 026.100 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 049.900 | 1.93% | 0.000 | 0.000 | 7 | 29 330 | 1 049.900 | 1 035.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 069.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | -0.42% | 0.000 | 0.000 | 3 | 6 999 | 1 000.000 | 999.400 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 007.870 | 0.49% | 0.000 | 0.000 | 1 | 20 157 | 1 007.870 | 1 007.870 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | -0.22% | 0.000 | 0.000 | 5 | 47 976 | 101.300 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.620 | 0% | 0.000 | 0.000 | 4 | 16 904 | 100.620 | 100.620 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 034.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 090.540 | -1.31% | 0.000 | 0.000 | 1 | 1 091 | 1 090.540 | 1 090.540 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 014.600 | -0.05% | 0.000 | 0.000 | 1 | 1 015 | 1 014.600 | 1 014.600 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0.02% | 0.000 | 0.000 | 3 | 14 995 | 1 000.000 | 999.500 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 091.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 059.000 | 0.86% | 0.000 | 0.000 | 1 | 2 118 | 1 059.000 | 1 059.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | -1.95% | 0.000 | 0.000 | 1 | 300 | 100.000 | 100.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.500 | -0.5% | 0.000 | 0.000 | 12 | 70 350 | 100.000 | 99.500 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 048.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 168.000 | -0.18% | 0.000 | 0.000 | 6 | 16 369 | 1 175.000 | 1 168.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 037.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 039.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 482.550 | -3.49% | 0.000 | 0.000 | 2 | 1 934 | 486.400 | 482.550 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 47.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 024.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 195.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 020.000 | -0.85% | 0.000 | 0.000 | 1 | 1 020 | 1 020.000 | 1 020.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 800.000 | 0% | 0.000 | 0.000 | 7 | 199 988 | 800.000 | 787.840 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | -0.87% | 0.000 | 0.000 | 1 | 4 240 | 1 060.000 | 1 060.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.000 | 0.19% | 0.000 | 0.000 | 2 | 31 177 | 104.000 | 103.800 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 057.000 | 0.43% | 0.000 | 0.000 | 2 | 4 204 | 1 057.000 | 1 045.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.500 | 0% | 0.000 | 0.000 | 6 | 21 132 | 108.500 | 108.040 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 106.000 | 3.82% | 0.000 | 0.000 | 1 | 636 | 106.000 | 106.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 995.000 | -0.07% | 0.000 | 0.000 | 1 | 995 | 995.000 | 995.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.700 | -0.25% | 0.000 | 0.000 | 4 | 10 967 | 99.790 | 99.700 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | -0.99% | 0.000 | 0.000 | 2 | 1 900 | 100.000 | 100.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0.05% | 0.000 | 0.000 | 3 | 60 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 057.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | -2% | 0.000 | 0.000 | 1 | 980 | 980.000 | 980.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0.49% | 0.000 | 0.000 | 1 | 25 875 | 1 035.000 | 1 035.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 997.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 39 076 | 1 002.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 052.000 | 1.15% | 0.000 | 0.000 | 1 | 1 052 | 1 052.000 | 1 052.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |