Balti ühisturg
OMXT
2093.790594
-0.65%
kogukäive
1 321 113 €
tehinguid
2337
OMXR
903.111235
-0.37%
kogukäive
230 800 €
tehinguid
263
OMXV
1442.80563
-0.49%
kogukäive
667 019 €
tehinguid
1056
Põhinimekiri
Andmed seisuga 08.06.2026 18:49:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.300 | 0.39% | 1.295 | 1.300 | 38 | 2 364 | 1.300 | 1.280 |
Coop Pank | CPA1T | 2.220 | -1.77% | 2.210 | 2.220 | 374 | 165 746 | 2.240 | 2.190 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 1.250 | 1.255 | 3 | 5 | 1.255 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 56 | 23 162 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 5.460 | 0.74% | 5.460 | 5.480 | 61 | 12 129 | 5.480 | 5.400 |
Hepsor | HPR1T | 6.180 | -1.28% | 6.180 | 6.200 | 19 | 2 733 | 6.260 | 6.180 |
Infortar | INF1T | 48.700 | -1.42% | 48.600 | 48.700 | 57 | 86 054 | 49.100 | 48.400 |
LHV Group | LHV1T | 3.380 | -0.29% | 3.380 | 3.380 | 428 | 334 461 | 3.400 | 3.355 |
Liven | LVN1T | 3.630 | -1.09% | 3.590 | 3.630 | 39 | 9 261 | 3.650 | 3.590 |
Merko Ehitus | MRK1T | 27.500 | -1.08% | 27.500 | 27.500 | 132 | 91 389 | 27.850 | 27.500 |
Nordecon | NCN1T | 0.580 | 0.35% | 0.580 | 0.582 | 36 | 2 290 | 0.584 | 0.572 |
Pro Kapital Grupp | PKG1T | 0.780 | 0% | 0.770 | 0.780 | 37 | 1 509 | 0.780 | 0.760 |
PRFoods | PRF1T | 0.059 | 3.51% | 0.059 | 0.061 | 20 | 121 | 0.062 | 0.057 |
Silvano Fashion Group | SFG1T | 1.120 | -0.44% | 1.115 | 1.120 | 5 | 74 | 1.125 | 1.120 |
Tallink Grupp | TAL1T | 0.648 | -0.15% | 0.648 | 0.649 | 241 | 68 734 | 0.649 | 0.647 |
TKM Grupp | TKM1T | 9.160 | -0.11% | 9.150 | 9.160 | 280 | 93 452 | 9.190 | 9.150 |
Tallinna Sadam | TSM1T | 1.248 | -0.32% | 1.248 | 1.248 | 222 | 47 328 | 1.252 | 1.242 |
Tallinna Vesi | TVE1T | 10.950 | 0% | 10.900 | 10.950 | 85 | 21 063 | 10.950 | 10.850 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.515 | -0.66% | 1.510 | 1.515 | 65 | 28 819 | 1.530 | 1.500 |
Eleving Group S.A. | ELEVR | 1.670 | 0.3% | 1.665 | 1.670 | 43 | 3 607 | 1.670 | 1.665 |
IPAS "Indexo" | IDX1R | 8.660 | -0.23% | 8.640 | 8.660 | 15 | 3 334 | 8.680 | 8.640 |
SAF Tehnika | SAF1R | 11.100 | -0.89% | 11.000 | 11.100 | 11 | 2 420 | 11.200 | 11.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.670 | -0.6% | 1.670 | 1.670 | 38 | 30 711 | 1.680 | 1.670 |
Apranga | APG1L | 3.750 | -0.27% | 3.750 | 3.760 | 55 | 47 176 | 3.770 | 3.750 |
AUGA Group | AUG1L | 0.065 | -0.3% | 0.065 | 0.067 | 10 | 385 | 0.067 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.030 | 0.49% | 1.025 | 1.030 | 30 | 15 992 | 1.035 | 1.025 |
AB Ignitis Grupe | IGN1L | 21.000 | -0.71% | 21.000 | 21.000 | 296 | 230 951 | 21.150 | 21.000 |
AB KN Energies | KNE1L | 0.478 | -1.24% | 0.478 | 0.478 | 142 | 35 644 | 0.480 | 0.472 |
Novaturas | NTU1L | 0.684 | 0% | 0.680 | 0.684 | 5 | 189 | 0.684 | 0.680 |
Pieno Zvaigzdes | PZV1L | 1.600 | -0.31% | 1.590 | 1.600 | 20 | 8 054 | 1.605 | 1.585 |
Artea bankas | ROE1L | 0.880 | -0.56% | 0.880 | 0.880 | 244 | 109 497 | 0.883 | 0.879 |
Rokiskio Suris | RSU1L | 4.440 | 0.91% | 4.400 | 4.440 | 9 | 753 | 4.480 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.140 | 0% | 2.130 | 2.140 | 90 | 74 697 | 2.150 | 2.130 |
Vilkyskiu Pienine | VLP1L | 12.950 | -1.15% | 12.950 | 12.950 | 54 | 72 573 | 13.100 | 12.850 |
Lisanimekiri
Andmed seisuga 08.06.2026 18:49:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.545 | -0.05% | 9.520 | 9.545 | 33 | 3 291 | 9.550 | 9.525 |
Baltic Horizon Fund | NHCBHFFT | 0.200 | 1.68% | 0.200 | 0.200 | 19 | 5 411 | 0.200 | 0.197 |
Nordic Fibreboard aktsia | SKN1T | 0.630 | 0% | 0.625 | 0.650 | 1 | 1 | 0.630 | 0.630 |
Trigon Property Development | TPD1T | 0.580 | 0% | 0.564 | 0.570 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.920 | -9.43% | 1.920 | 2.070 | 46 | 2 326 | 2.100 | 1.900 |
Rigas kugu buvetava | RKB1R | 0.360 | 0% | 0.326 | 0.360 | 9 | 230 | 0.360 | 0.326 |
Siguldas CMAS | SCM1R | 5.700 | 0.88% | 5.200 | 5.700 | 1 | 11 | 5.700 | 5.700 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.210 | 9 | 776 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.840 | 0% | 4.840 | 4.860 | 4 | 487 | 4.880 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | 0% | 6.650 | 6.700 | 2 | 306 | 6.700 | 6.650 |
INVL Baltic Real Estate | INR1L | 3.240 | 0% | 3.220 | 3.240 | 10 | 1 362 | 3.260 | 3.220 |
Invalda INVL | IVL1L | 27.800 | -2.11% | 27.800 | 28.200 | 12 | 8 712 | 28.200 | 27.800 |
AB Kauno Energija PVA | KNR1L | 2.140 | 0% | 2.140 | 2.240 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.010 | 2.02% | 1.005 | 1.010 | 9 | 187 | 1.010 | 1.005 |
Utenos Trikotazas | UTR1L | 0.336 | 1.2% | 0.324 | 0.332 | 3 | 4 | 0.336 | 0.332 |
Vilniaus Baldai | VBL1L | 9.950 | 0.51% | 9.850 | 9.950 | 1 | 20 | 9.950 | 9.950 |
Zemaitijos Pienas | ZMP1L | 2.720 | 0.74% | 2.680 | 2.720 | 6 | 612 | 2.760 | 2.700 |
Alternatiivturg
Andmed seisuga 08.06.2026 18:49:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | 2.72% | 1.830 | 1.890 | 3 | 26 | 1.890 | 1.830 |
Bercman Technologies | BERCM | 1.260 | 0% | 1.260 | 1.260 | 5 | 44 | 1.260 | 1.225 |
Grab2Go | GRB2G | 0.055 | 0% | 0.052 | 0.054 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.300 | 0% | 5.200 | 5.250 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.685 | 0% | 1.675 | 1.685 | 4 | 57 | 1.685 | 1.685 |
Modera | MODE | 5.150 | 4.25% | 5.050 | 5.200 | 15 | 2 554 | 5.150 | 4.960 |
J.Molner | MOLNR | 22.400 | -2.61% | 22.200 | 22.600 | 11 | 969 | 22.400 | 21.800 |
Punktid Technologies | PNKTD | 0.106 | 0% | 0.102 | 0.106 | 10 | 27 | 0.106 | 0.102 |
Primostar Group | PRIMO | 3.820 | 0% | 3.780 | 3.820 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.920 | -1.02% | 2.890 | 2.970 | 29 | 3 269 | 3.000 | 2.850 |
Läti | |||||||||
APF Holdings | EGG | 4.820 | -0.82% | 4.840 | 4.860 | 7 | 3 411 | 4.860 | 4.780 |
Kalve Coffee | KALVE | 12.800 | 2.4% | 12.600 | 12.800 | 5 | 242 | 12.800 | 12.700 |
Madara Cosmetics | MDARA | 12.250 | -0.41% | 12.250 | 12.300 | 27 | 5 154 | 12.300 | 11.800 |
VIRŠI-A | VIRSI | 4.050 | -0.74% | 4.030 | 4.040 | 16 | 1 733 | 4.070 | 4.020 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | 0.84% | 11.900 | 12.000 | 3 | 456 | 12.000 | 12.000 |
AB K2 LT | K2LT | 29.800 | 0% | 25.000 | 30.000 | 1 | 16 509 | 29.800 | 29.800 |
NEO Finance AB | NEOFI | 3.060 | 0.66% | 3.060 | 3.140 | 1 | 6 | 3.060 | 3.060 |
Balti võlakirjade nimekiri
Andmed seisuga 08.06.2026 18:49:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 496.250 | 0.01% | 0.000 | 0.000 | 2 | 15 384 | 496.250 | 496.250 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 99.750 | -1.14% | 0.000 | 0.000 | 3 | 1 899 | 100.840 | 99.750 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 010.000 | -0.49% | 0.000 | 0.000 | 1 | 2 020 | 1 010.000 | 1 010.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 020.100 | -0.96% | 0.000 | 0.000 | 3 | 5 130 | 1 030.000 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 020.000 | -1.73% | 0.000 | 0.000 | 3 | 20 404 | 1 021.500 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 056.300 | 3.36% | 0.000 | 0.000 | 1 | 3 169 | 1 056.300 | 1 056.300 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 035.200 | 0.9% | 0.000 | 0.000 | 1 | 2 070 | 1 035.200 | 1 035.200 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.030 | 0.02% | 0.000 | 0.000 | 6 | 79 404 | 101.820 | 101.030 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.300 | 0.14% | 0.000 | 0.000 | 3 | 5 010 | 100.300 | 100.160 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 983.490 | -0.37% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 005.560 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 004.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 001.000 | 0.2% | 0.000 | 0.000 | 1 | 1 001 | 1 001.000 | 1 001.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 967.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 086.000 | 0% | 0.000 | 0.000 | 1 | 1 086 | 1 086.000 | 1 086.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 009.990 | 1% | 0.000 | 0.000 | 1 | 2 020 | 1 009.990 | 1 009.990 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 008.300 | 0.33% | 0.000 | 0.000 | 1 | 2 017 | 1 008.300 | 1 008.300 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.500 | -1.55% | 0.000 | 0.000 | 5 | 48 805 | 100.051 | 98.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.910 | -0.09% | 0.000 | 0.000 | 31 | 129 553 | 100.250 | 99.910 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | 0% | 0.000 | 0.000 | 5 | 14 216 | 1 018.000 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 145.300 | -0.41% | 0.000 | 0.000 | 2 | 2 305 | 1 160.000 | 1 145.300 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 021.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 19.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 999.000 | -3.01% | 0.000 | 0.000 | 2 | 2 009 | 1 010.210 | 999.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 019.500 | 0% | 0.000 | 0.000 | 1 | 5 098 | 1 019.500 | 1 019.500 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 351.270 | 24.08% | 0.000 | 0.000 | 1 | 703 | 351.270 | 351.270 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 017.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | 0% | 0.000 | 0.000 | 1 | 25 625 | 1 025.000 | 1 025.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 105.500 | -0.46% | 0.000 | 0.000 | 2 | 7 913 | 105.940 | 105.500 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | -0.6% | 0.000 | 0.000 | 1 | 49 825 | 996.500 | 996.500 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 999.000 | -0.1% | 0.000 | 0.000 | 1 | 49 950 | 999.000 | 999.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 029.000 | -1.06% | 0.000 | 0.000 | 1 | 1 029 | 1 029.000 | 1 029.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 1 | 14 105 | 1 007.500 | 1 007.500 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | -2.85% | 0.000 | 0.000 | 4 | 22 825 | 1 000.000 | 990.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.570 | 2.6% | 0.000 | 0.000 | 1 | 102 | 101.570 | 101.570 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 98.890 | -0.51% | 0.000 | 0.000 | 3 | 792 | 99.500 | 98.890 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0.47% | 0.000 | 0.000 | 4 | 7 264 | 99.500 | 99.500 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 016.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 960.000 | 0% | 0.000 | 0.000 | 1 | 960 | 960.000 | 960.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 049.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |