Balti ühisturg
OMXT
2097.668188
-0.25%
kogukäive
1 113 869 €
tehinguid
1921
OMXR
897.997797
0.04%
kogukäive
319 519 €
tehinguid
331
OMXV
1440.797169
-0.12%
kogukäive
770 327 €
tehinguid
1120
Põhinimekiri
Andmed seisuga 19.05.2026 18:37:10
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.345 | -2.18% | 1.345 | 1.355 | 37 | 1 397 | 1.360 | 1.345 |
Coop Pank | CPA1T | 2.310 | 0.43% | 2.305 | 2.310 | 100 | 86 730 | 2.315 | 2.300 |
Ekspress Grupp | EEG1T | 1.255 | 2.03% | 1.250 | 1.255 | 1 | 1 | 1.255 | 1.255 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.79% | 19.100 | 19.150 | 18 | 6 051 | 19.150 | 19.150 |
Harju Elekter | HAE1T | 5.800 | -1.02% | 5.800 | 5.800 | 44 | 11 656 | 5.860 | 5.800 |
Hepsor | HPR1T | 6.000 | 0% | 5.940 | 6.020 | 13 | 1 538 | 6.000 | 5.920 |
Infortar | INF1T | 47.900 | 0% | 47.800 | 47.900 | 27 | 18 176 | 47.900 | 47.800 |
LHV Group | LHV1T | 3.325 | -0.15% | 3.325 | 3.325 | 371 | 323 571 | 3.340 | 3.320 |
Liven | LVN1T | 3.830 | 1.59% | 3.830 | 3.830 | 91 | 27 704 | 3.860 | 3.780 |
Merko Ehitus | MRK1T | 28.150 | -0.88% | 28.150 | 28.200 | 206 | 97 285 | 28.400 | 28.100 |
Nordecon | NCN1T | 0.582 | -0.68% | 0.582 | 0.586 | 31 | 1 060 | 0.586 | 0.582 |
Pro Kapital Grupp | PKG1T | 0.830 | -1.78% | 0.830 | 0.840 | 11 | 1 583 | 0.850 | 0.830 |
PRFoods | PRF1T | 0.066 | 0% | 0.064 | 0.066 | 3 | 67 | 0.066 | 0.065 |
Silvano Fashion Group | SFG1T | 1.150 | 0% | 1.150 | 1.155 | 10 | 3 227 | 1.150 | 1.150 |
Tallink Grupp | TAL1T | 0.644 | -0.62% | 0.644 | 0.644 | 352 | 95 119 | 0.648 | 0.642 |
TKM Grupp | TKM1T | 9.190 | -0.11% | 9.180 | 9.190 | 272 | 119 139 | 9.230 | 9.170 |
Tallinna Sadam | TSM1T | 1.308 | 0% | 1.306 | 1.308 | 108 | 50 190 | 1.310 | 1.304 |
Tallinna Vesi | TVE1T | 10.950 | -0.45% | 10.950 | 11.000 | 52 | 18 063 | 11.050 | 10.950 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.475 | 0.34% | 1.465 | 1.470 | 40 | 4 109 | 1.480 | 1.465 |
Eleving Group S.A. | ELEVR | 1.705 | 0.29% | 1.695 | 1.705 | 32 | 6 981 | 1.705 | 1.695 |
IPAS "Indexo" | IDX1R | 8.840 | 1.38% | 8.840 | 8.840 | 11 | 3 145 | 8.880 | 8.780 |
SAF Tehnika | SAF1R | 10.550 | -5.8% | 10.550 | 10.550 | 143 | 52 823 | 11.000 | 10.500 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.685 | -0.3% | 1.685 | 1.685 | 38 | 12 650 | 1.700 | 1.680 |
Apranga | APG1L | 3.760 | -0.27% | 3.760 | 3.770 | 34 | 23 892 | 3.770 | 3.750 |
AUGA Group | AUG1L | 0.065 | -2.39% | 0.065 | 0.068 | 30 | 191 | 0.068 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.055 | 0% | 1.055 | 1.055 | 47 | 12 202 | 1.055 | 1.050 |
AB Ignitis Grupe | IGN1L | 21.300 | 0% | 21.300 | 21.300 | 314 | 434 183 | 21.350 | 21.200 |
AB KN Energies | KNE1L | 0.423 | 0.24% | 0.420 | 0.423 | 122 | 10 567 | 0.424 | 0.420 |
Novaturas | NTU1L | 0.718 | -0.55% | 0.716 | 0.720 | 22 | 4 048 | 0.722 | 0.716 |
Pieno Zvaigzdes | PZV1L | 1.590 | -0.63% | 1.590 | 1.605 | 13 | 1 617 | 1.600 | 1.590 |
Artea bankas | ROE1L | 0.884 | -0.9% | 0.884 | 0.884 | 347 | 140 199 | 0.893 | 0.883 |
Rokiskio Suris | RSU1L | 4.400 | 1.38% | 4.340 | 4.400 | 12 | 2 940 | 4.400 | 4.320 |
Telia Lietuva, AB | TEL1L | 2.130 | 0% | 2.120 | 2.130 | 72 | 61 510 | 2.130 | 2.120 |
Vilkyskiu Pienine | VLP1L | 11.750 | 0% | 11.700 | 11.750 | 28 | 34 458 | 11.850 | 11.750 |
Lisanimekiri
Andmed seisuga 19.05.2026 18:37:10
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.920 | 0.2% | 9.920 | 9.920 | 20 | 4 255 | 9.950 | 9.850 |
Baltic Horizon Fund | NHCBHFFT | 0.202 | 0.65% | 0.203 | 0.205 | 22 | 829 | 0.208 | 0.202 |
Nordic Fibreboard aktsia | SKN1T | 0.630 | 0.8% | 0.630 | 0.675 | 4 | 198 | 0.640 | 0.630 |
Trigon Property Development | TPD1T | 0.570 | 0% | 0.570 | 0.590 | 1 | 78 | 0.570 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.880 | 1.62% | 1.880 | 1.900 | 14 | 561 | 1.920 | 1.865 |
Rigas kugu buvetava | RKB1R | 0.334 | -4.02% | 0.334 | 0.348 | 1 | 3 | 0.334 | 0.334 |
Siguldas CMAS | SCM1R | 5.700 | 0% | 5.150 | 5.200 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.210 | 1.220 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.940 | -1.2% | 4.940 | 4.980 | 15 | 13 460 | 5.050 | 4.880 |
AB Invl Baltic Farmland PVA | INL1L | 6.750 | 0% | 6.600 | 6.750 | 2 | 20 | 6.750 | 6.750 |
INVL Baltic Real Estate | INR1L | 3.240 | 0% | 3.240 | 3.280 | 5 | 752 | 3.240 | 3.240 |
Invalda INVL | IVL1L | 28.600 | 0% | 28.000 | 28.400 | 10 | 11 972 | 28.600 | 28.400 |
AB Kauno Energija PVA | KNR1L | 2.020 | 0% | 2.000 | 2.020 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.015 | 1% | 1.005 | 1.020 | 13 | 1 635 | 1.015 | 1.000 |
Utenos Trikotazas | UTR1L | 0.330 | -8.33% | 0.320 | 0.340 | 3 | 744 | 0.330 | 0.312 |
Vilniaus Baldai | VBL1L | 10.400 | 0% | 10.200 | 10.300 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.520 | 0% | 2.520 | 2.540 | 4 | 1 673 | 2.540 | 2.520 |
Alternatiivturg
Andmed seisuga 19.05.2026 18:37:10
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.850 | 2.78% | 1.850 | 1.860 | 9 | 326 | 1.850 | 1.810 |
Bercman Technologies | BERCM | 1.290 | 0% | 1.285 | 1.345 | 5 | 463 | 1.290 | 1.290 |
Grab2Go | GRB2G | 0.053 | 0% | 0.053 | 0.056 | 4 | 15 | 0.056 | 0.053 |
Linda Nektar | LINDA | 5.200 | -2.8% | 5.000 | 5.400 | 1 | 10 | 5.200 | 5.200 |
TextMagic | MAGIC | 1.670 | -0.3% | 1.660 | 1.670 | 11 | 213 | 1.670 | 1.665 |
Modera | MODE | 4.960 | 0% | 4.920 | 4.960 | 2 | 25 | 4.960 | 4.940 |
J.Molner | MOLNR | 23.600 | 0% | 22.600 | 23.800 | 2 | 47 | 23.600 | 23.600 |
Punktid Technologies | PNKTD | 0.113 | 0% | 0.112 | 0.115 | 6 | 19 | 0.117 | 0.113 |
Primostar Group | PRIMO | 3.700 | -1.07% | 3.700 | 3.800 | 4 | 428 | 3.860 | 3.700 |
Saunum Group | SAUNA | 2.730 | 0.37% | 2.710 | 2.720 | 17 | 336 | 2.740 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 4.880 | 0% | 4.860 | 4.880 | 3 | 137 | 4.880 | 4.880 |
Kalve Coffee | KALVE | 14.800 | -0.67% | 14.800 | 15.000 | 10 | 937 | 14.900 | 14.800 |
Madara Cosmetics | MDARA | 12.200 | -1.21% | 12.200 | 12.300 | 12 | 601 | 12.350 | 12.100 |
VIRŠI-A | VIRSI | 4.090 | 0% | 4.070 | 4.090 | 33 | 2 898 | 4.090 | 4.060 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 13.700 | 0% | 13.500 | 13.900 | 1 | 274 | 13.700 | 13.700 |
AB K2 LT | K2LT | 29.400 | 0% | 29.400 | 29.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.040 | 0.66% | 3.000 | 3.180 | 2 | 33 | 3.040 | 3.040 |
Balti võlakirjade nimekiri
Andmed seisuga 19.05.2026 18:37:10
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 105.160 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 92.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.500 | 0% | 0.000 | 0.000 | 3 | 12 997 | 500.000 | 499.500 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 99.160 | -0.46% | 0.000 | 0.000 | 4 | 1 804 | 101.000 | 99.160 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 024.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 036.699 | 1.64% | 0.000 | 0.000 | 1 | 1 037 | 1 036.699 | 1 036.699 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 040.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 045.600 | -0.22% | 0.000 | 0.000 | 4 | 5 208 | 1 045.600 | 1 027.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0.7% | 0.000 | 0.000 | 1 | 1 004 | 1 004.000 | 1 004.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 025.000 | -0.19% | 0.000 | 0.000 | 11 | 30 871 | 1 032.000 | 1 024.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.000 | -0.14% | 0.000 | 0.000 | 5 | 7 339 | 102.000 | 101.550 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.250 | 0.04% | 0.000 | 0.000 | 3 | 501 | 100.330 | 100.250 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 975.720 | -1.08% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 016.000 | 0.59% | 0.000 | 0.000 | 1 | 1 016 | 1 016.000 | 1 016.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 025.090 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 003.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0.53% | 0.000 | 0.000 | 2 | 3 250 | 1 090.000 | 1 070.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 019.500 | 1.2% | 0.000 | 0.000 | 1 | 2 039 | 1 019.500 | 1 019.500 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 010.000 | -2.04% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.977 | -0.02% | 0.000 | 0.000 | 9 | 19 100 | 100.000 | 99.977 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 162.700 | -0.11% | 0.000 | 0.000 | 9 | 30 304 | 1 170.000 | 1 162.700 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | -0.99% | 0.000 | 0.000 | 3 | 55 675 | 1 015.000 | 1 005.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 505.600 | 0.52% | 0.000 | 0.000 | 2 | 3 034 | 505.600 | 505.600 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 28.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 067.860 | 6.79% | 0.000 | 0.000 | 2 | 2 088 | 1 067.860 | 1 020.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 300.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 303.820 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 026.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 9 | 125 313 | 1 002.500 | 1 002.500 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 2 | 1 590 | 106.000 | 106.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.000 | -0.98% | 0.000 | 0.000 | 1 | 404 | 101.000 | 101.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.420 | -1.89% | 0.000 | 0.000 | 2 | 4 017 | 100.420 | 100.420 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 040.000 | 0% | 0.000 | 0.000 | 8 | 42 653 | 1 041.890 | 1 036.010 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.010 | -2.19% | 0.000 | 0.000 | 2 | 706 | 102.000 | 100.010 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 98.370 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.900 | 0.15% | 0.000 | 0.000 | 3 | 24 968 | 99.900 | 99.750 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 998.000 | 0.36% | 0.000 | 0.000 | 1 | 20 958 | 998.000 | 998.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 3% | 0.000 | 0.000 | 3 | 25 717 | 1 030.000 | 1 020.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 041.400 | 0.29% | 0.000 | 0.000 | 1 | 3 124 | 1 041.400 | 1 041.400 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |