Balti ühisturg
OMXT
2099.928382
-0.29%
kogukäive
1 025 505 €
tehinguid
2023
OMXR
900.381804
-0.03%
kogukäive
167 646 €
tehinguid
230
OMXV
1438.975942
-0.05%
kogukäive
707 506 €
tehinguid
1159
Põhinimekiri
Andmed seisuga 28.05.2026 16:01:43
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.335 | -0.74% | 1.335 | 1.335 | 41 | 1 071 | 1.350 | 1.335 |
Coop Pank | CPA1T | 2.300 | 0% | 2.295 | 2.305 | 114 | 103 403 | 2.315 | 2.290 |
Ekspress Grupp | EEG1T | 1.245 | -0.8% | 1.245 | 1.255 | 2 | 469 | 1.250 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.050 | 19.100 | 42 | 10 998 | 19.150 | 19.050 |
Harju Elekter | HAE1T | 5.600 | 1.08% | 5.560 | 5.600 | 183 | 84 711 | 5.620 | 5.480 |
Hepsor | HPR1T | 6.040 | 0.33% | 6.040 | 6.080 | 12 | 3 651 | 6.060 | 6.020 |
Infortar | INF1T | 47.900 | 0% | 47.800 | 47.900 | 28 | 22 301 | 47.900 | 47.700 |
LHV Group | LHV1T | 3.420 | -0.58% | 3.420 | 3.420 | 330 | 267 733 | 3.450 | 3.400 |
Liven | LVN1T | 3.700 | -1.33% | 3.690 | 3.700 | 82 | 19 573 | 3.790 | 3.680 |
Merko Ehitus | MRK1T | 27.900 | -0.53% | 27.900 | 27.900 | 105 | 36 681 | 28.100 | 27.900 |
Nordecon | NCN1T | 0.576 | 0.7% | 0.574 | 0.576 | 48 | 1 741 | 0.576 | 0.570 |
Pro Kapital Grupp | PKG1T | 0.800 | 0% | 0.795 | 0.800 | 21 | 38 | 0.800 | 0.795 |
PRFoods | PRF1T | 0.061 | -4.69% | 0.060 | 0.064 | 13 | 281 | 0.063 | 0.060 |
Silvano Fashion Group | SFG1T | 1.140 | -0.44% | 1.140 | 1.145 | 3 | 1 482 | 1.140 | 1.140 |
Tallink Grupp | TAL1T | 0.643 | -0.16% | 0.643 | 0.643 | 335 | 115 308 | 0.646 | 0.642 |
TKM Grupp | TKM1T | 9.200 | 0.11% | 9.200 | 9.200 | 98 | 20 284 | 9.200 | 9.180 |
Tallinna Sadam | TSM1T | 1.246 | -1.42% | 1.246 | 1.246 | 344 | 125 623 | 1.264 | 1.232 |
Tallinna Vesi | TVE1T | 10.900 | 0.46% | 10.850 | 10.900 | 52 | 13 460 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.495 | 0% | 1.490 | 1.495 | 42 | 6 830 | 1.500 | 1.485 |
Eleving Group S.A. | ELEVR | 1.695 | 0% | 1.695 | 1.700 | 84 | 92 590 | 1.700 | 1.695 |
IPAS "Indexo" | IDX1R | 8.720 | -0.23% | 8.720 | 8.740 | 12 | 1 159 | 8.740 | 8.700 |
SAF Tehnika | SAF1R | 10.800 | 0% | 10.800 | 10.850 | 21 | 12 092 | 10.800 | 10.750 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.650 | -0.6% | 1.645 | 1.655 | 81 | 26 988 | 1.660 | 1.640 |
Apranga | APG1L | 3.760 | 0.27% | 3.740 | 3.760 | 144 | 30 171 | 3.770 | 3.730 |
AUGA Group | AUG1L | 0.068 | 0.3% | 0.068 | 0.068 | 27 | 297 | 0.068 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.035 | 0% | 1.030 | 1.035 | 65 | 10 587 | 1.040 | 1.025 |
AB Ignitis Grupe | IGN1L | 21.150 | 0.24% | 21.100 | 21.150 | 232 | 214 100 | 21.200 | 21.000 |
AB KN Energies | KNE1L | 0.443 | 0.23% | 0.443 | 0.443 | 90 | 1 537 | 0.443 | 0.440 |
Novaturas | NTU1L | 0.688 | 0.58% | 0.686 | 0.688 | 18 | 1 366 | 0.690 | 0.682 |
Pieno Zvaigzdes | PZV1L | 1.585 | 1.28% | 1.580 | 1.585 | 44 | 7 990 | 1.585 | 1.560 |
Artea bankas | ROE1L | 0.892 | -0.45% | 0.892 | 0.892 | 252 | 133 098 | 0.897 | 0.888 |
Rokiskio Suris | RSU1L | 4.340 | -1.36% | 4.360 | 4.380 | 10 | 389 | 4.400 | 4.340 |
Telia Lietuva, AB | TEL1L | 2.130 | -0.47% | 2.120 | 2.130 | 93 | 75 392 | 2.140 | 2.120 |
Vilkyskiu Pienine | VLP1L | 11.750 | -0.42% | 11.700 | 11.750 | 37 | 181 460 | 11.950 | 11.750 |
Lisanimekiri
Andmed seisuga 28.05.2026 16:01:43
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.600 | 0.95% | 9.510 | 9.600 | 20 | 1 871 | 9.600 | 9.510 |
Baltic Horizon Fund | NHCBHFFT | 0.202 | 0.05% | 0.202 | 0.202 | 47 | 69 409 | 0.205 | 0.200 |
Nordic Fibreboard aktsia | SKN1T | 0.640 | -4.48% | 0.640 | 0.660 | 2 | 63 | 0.640 | 0.640 |
Trigon Property Development | TPD1T | 0.570 | 0% | 0.568 | 0.570 | 1 | 2 | 0.570 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.210 | 2.79% | 2.180 | 2.210 | 13 | 815 | 2.230 | 2.140 |
Rigas kugu buvetava | RKB1R | 0.348 | 0% | 0.326 | 0.348 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.150 | -10.43% | 5.150 | 5.750 | 1 | 46 | 5.150 | 5.150 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0.84% | 1.190 | 1.210 | 25 | 5 157 | 1.210 | 1.180 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.900 | 0% | 4.900 | 4.960 | 3 | 1 578 | 4.900 | 4.900 |
AB Invl Baltic Farmland PVA | INL1L | 6.400 | 0% | 6.400 | 6.600 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.220 | -0.62% | 3.200 | 3.260 | 8 | 2 229 | 3.280 | 3.220 |
Invalda INVL | IVL1L | 28.800 | 1.41% | 28.600 | 28.800 | 11 | 1 232 | 28.800 | 28.600 |
AB Kauno Energija PVA | KNR1L | 2.120 | 3.92% | 2.100 | 2.220 | 1 | 424 | 2.120 | 2.120 |
LITGRID AB | LGD1L | 1.035 | -0.48% | 1.030 | 1.035 | 5 | 391 | 1.035 | 1.035 |
Utenos Trikotazas | UTR1L | 0.320 | -1.23% | 0.320 | 0.322 | 5 | 463 | 0.324 | 0.320 |
Vilniaus Baldai | VBL1L | 10.100 | 0% | 10.000 | 10.100 | 1 | 10 | 10.100 | 10.100 |
Zemaitijos Pienas | ZMP1L | 2.580 | 0% | 2.540 | 2.580 | 0 | 0 | 0.000 | 0.000 |
Alternatiivturg
Andmed seisuga 28.05.2026 16:01:43
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.870 | 0% | 1.860 | 1.940 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.285 | -4.1% | 1.285 | 1.320 | 16 | 553 | 1.335 | 1.280 |
Grab2Go | GRB2G | 0.050 | -9.09% | 0.050 | 0.055 | 9 | 101 | 0.051 | 0.050 |
Linda Nektar | LINDA | 5.300 | 0% | 5.200 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.695 | -0.59% | 1.695 | 1.705 | 6 | 170 | 1.710 | 1.695 |
Modera | MODE | 4.940 | 0% | 4.880 | 4.940 | 2 | 25 | 4.940 | 4.900 |
J.Molner | MOLNR | 22.400 | -3.45% | 22.400 | 23.200 | 1 | 22 | 22.400 | 22.400 |
Punktid Technologies | PNKTD | 0.119 | 8.18% | 0.115 | 0.119 | 19 | 139 | 0.119 | 0.105 |
Primostar Group | PRIMO | 3.820 | 0% | 3.820 | 3.880 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.640 | -1.12% | 2.610 | 2.640 | 9 | 317 | 2.670 | 2.600 |
Läti | |||||||||
APF Holdings | EGG | 4.820 | -0.41% | 4.800 | 4.820 | 10 | 1 103 | 4.860 | 4.820 |
Kalve Coffee | KALVE | 13.500 | -3.57% | 13.400 | 13.500 | 22 | 4 032 | 13.800 | 13.300 |
Madara Cosmetics | MDARA | 12.250 | 0% | 12.250 | 12.300 | 4 | 369 | 12.300 | 12.250 |
VIRŠI-A | VIRSI | 4.080 | 0% | 4.070 | 4.090 | 10 | 2 195 | 4.080 | 4.080 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | 0.84% | 11.900 | 12.400 | 5 | 1 656 | 12.000 | 12.000 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.160 | 0% | 3.040 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 28.05.2026 16:01:43
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 94.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 498.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | -0.97% | 0.000 | 0.000 | 1 | 3 060 | 1 020.000 | 1 020.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 015.000 | 1.5% | 0.000 | 0.000 | 2 | 2 030 | 1 015.000 | 1 015.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 034.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 031.300 | 0% | 0.000 | 0.000 | 1 | 2 063 | 1 031.300 | 1 031.300 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 049.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.990 | 1.08% | 0.000 | 0.000 | 1 | 15 299 | 101.990 | 101.990 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.220 | 0.01% | 0.000 | 0.000 | 4 | 2 606 | 100.350 | 100.220 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 992.740 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 039.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 045.000 | 4.5% | 0.000 | 0.000 | 6 | 18 174 | 1 045.000 | 1 001.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 2 020 | 1 010.000 | 1 010.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 098.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 033.000 | 0% | 0.000 | 0.000 | 1 | 1 033 | 1 033.000 | 1 033.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.050 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 3 | 27 900 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 023.000 | -0.68% | 0.000 | 0.000 | 1 | 10 230 | 1 023.000 | 1 023.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 150.000 | 0% | 0.000 | 0.000 | 8 | 21 848 | 1 150.000 | 1 149.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0.96% | 0.000 | 0.000 | 1 | 5 250 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0.77% | 0.000 | 0.000 | 2 | 2 080 | 522.980 | 519.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.530 | -8.82% | 0.000 | 0.000 | 1 | 1 174 | 25.530 | 25.530 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 028.220 | 0.61% | 0.000 | 0.000 | 1 | 1 028 | 1 028.220 | 1 028.220 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 0% | 0.000 | 0.000 | 4 | 8 229 | 1 030.000 | 1 027.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 255.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 748.520 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 008.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 019.000 | 1.6% | 0.000 | 0.000 | 1 | 8 152 | 1 019.000 | 1 019.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.500 | 0.49% | 0.000 | 0.000 | 1 | 1 035 | 103.500 | 103.500 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 995.000 | -1.49% | 0.000 | 0.000 | 1 | 6 965 | 995.000 | 995.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 034.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 1 | 106 | 106.000 | 106.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.420 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 998.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 99.810 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 008.049 | 1.31% | 0.000 | 0.000 | 2 | 22 172 | 1 008.049 | 1 003.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.850 | 0.09% | 0.000 | 0.000 | 2 | 9 984 | 99.850 | 99.800 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 1.76% | 0.000 | 0.000 | 4 | 5 173 | 99.500 | 98.970 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 990.000 | -0.75% | 0.000 | 0.000 | 1 | 990 | 990.000 | 990.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 1 | 993 | 992.500 | 992.500 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | -0.3% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 049.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |