Balti ühisturg
OMXT
2103.256882
-0.09%
kogukäive
868 150 €
tehinguid
1692
OMXR
907.874019
-0.01%
kogukäive
181 537 €
tehinguid
212
OMXV
1446.805144
0.32%
kogukäive
852 274 €
tehinguid
1265
Põhinimekiri
Andmed seisuga 03.06.2026 23:19:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.310 | -1.5% | 1.300 | 1.310 | 34 | 7 558 | 1.310 | 1.300 |
Coop Pank | CPA1T | 2.275 | -0.44% | 2.275 | 2.280 | 109 | 40 799 | 2.285 | 2.270 |
Ekspress Grupp | EEG1T | 1.250 | -0.4% | 1.250 | 1.255 | 2 | 5 700 | 1.255 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 25 | 7 037 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 5.500 | -0.72% | 5.480 | 5.500 | 131 | 29 359 | 5.580 | 5.480 |
Hepsor | HPR1T | 6.100 | -0.33% | 6.100 | 6.140 | 12 | 2 971 | 6.160 | 6.100 |
Infortar | INF1T | 48.400 | -0.62% | 48.200 | 48.400 | 36 | 31 570 | 48.500 | 48.200 |
LHV Group | LHV1T | 3.410 | 0.29% | 3.410 | 3.410 | 233 | 344 579 | 3.410 | 3.390 |
Liven | LVN1T | 3.620 | 0% | 3.630 | 3.670 | 97 | 19 715 | 3.680 | 3.560 |
Merko Ehitus | MRK1T | 28.000 | 0.18% | 27.950 | 28.000 | 57 | 27 424 | 28.000 | 27.900 |
Nordecon | NCN1T | 0.578 | 0.35% | 0.578 | 0.578 | 71 | 1 268 | 0.580 | 0.572 |
Pro Kapital Grupp | PKG1T | 0.780 | -1.27% | 0.775 | 0.780 | 55 | 2 676 | 0.780 | 0.770 |
PRFoods | PRF1T | 0.062 | 6.9% | 0.058 | 0.062 | 14 | 404 | 0.063 | 0.058 |
Silvano Fashion Group | SFG1T | 1.135 | 0% | 1.130 | 1.140 | 34 | 2 572 | 1.140 | 1.130 |
Tallink Grupp | TAL1T | 0.646 | 0.16% | 0.646 | 0.646 | 274 | 72 403 | 0.647 | 0.643 |
TKM Grupp | TKM1T | 9.200 | 0% | 9.190 | 9.200 | 161 | 36 964 | 9.200 | 9.180 |
Tallinna Sadam | TSM1T | 1.254 | -0.32% | 1.254 | 1.254 | 121 | 35 479 | 1.258 | 1.252 |
Tallinna Vesi | TVE1T | 10.950 | 0.46% | 10.900 | 10.950 | 54 | 14 400 | 10.950 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.525 | 0.99% | 1.520 | 1.525 | 53 | 22 405 | 1.525 | 1.505 |
Eleving Group S.A. | ELEVR | 1.675 | -0.3% | 1.675 | 1.675 | 80 | 50 477 | 1.685 | 1.670 |
IPAS "Indexo" | IDX1R | 8.700 | 0.69% | 8.680 | 8.700 | 8 | 3 559 | 8.720 | 8.640 |
SAF Tehnika | SAF1R | 11.050 | 0% | 11.000 | 11.100 | 18 | 4 027 | 11.100 | 11.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.675 | 1.52% | 1.670 | 1.675 | 38 | 49 737 | 1.675 | 1.660 |
Apranga | APG1L | 3.790 | 0.53% | 3.790 | 3.790 | 53 | 47 902 | 3.790 | 3.770 |
AUGA Group | AUG1L | 0.065 | -1.21% | 0.065 | 0.065 | 41 | 2 597 | 0.066 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.025 | 0% | 1.025 | 1.030 | 39 | 18 108 | 1.030 | 1.020 |
AB Ignitis Grupe | IGN1L | 21.150 | 0% | 21.150 | 21.150 | 219 | 223 879 | 21.200 | 21.100 |
AB KN Energies | KNE1L | 0.494 | 5.11% | 0.494 | 0.495 | 218 | 87 517 | 0.497 | 0.470 |
Novaturas | NTU1L | 0.678 | -0.59% | 0.674 | 0.678 | 75 | 8 287 | 0.684 | 0.672 |
Pieno Zvaigzdes | PZV1L | 1.615 | 0% | 1.615 | 1.625 | 23 | 1 532 | 1.625 | 1.615 |
Artea bankas | ROE1L | 0.881 | -0.68% | 0.880 | 0.881 | 387 | 234 742 | 0.888 | 0.880 |
Rokiskio Suris | RSU1L | 4.400 | 1.38% | 4.360 | 4.400 | 2 | 462 | 4.400 | 4.400 |
Telia Lietuva, AB | TEL1L | 2.140 | 0.47% | 2.130 | 2.140 | 40 | 20 334 | 2.140 | 2.130 |
Vilkyskiu Pienine | VLP1L | 11.850 | 2.16% | 11.850 | 11.850 | 42 | 35 408 | 11.850 | 11.600 |
Lisanimekiri
Andmed seisuga 03.06.2026 23:19:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.490 | -0.58% | 9.490 | 9.500 | 22 | 4 156 | 9.540 | 9.490 |
Baltic Horizon Fund | NHCBHFFT | 0.200 | -0.45% | 0.200 | 0.200 | 29 | 10 487 | 0.201 | 0.200 |
Nordic Fibreboard aktsia | SKN1T | 0.625 | -0.79% | 0.630 | 0.660 | 10 | 100 | 0.640 | 0.625 |
Trigon Property Development | TPD1T | 0.560 | 0.72% | 0.556 | 0.570 | 1 | 6 | 0.560 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.060 | -5.94% | 2.060 | 2.090 | 12 | 246 | 2.100 | 2.060 |
Rigas kugu buvetava | RKB1R | 0.358 | 0% | 0.330 | 0.358 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.800 | 0% | 5.150 | 5.650 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.190 | -0.83% | 1.190 | 1.210 | 4 | 239 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.940 | 0% | 4.880 | 4.940 | 17 | 1 749 | 4.940 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 0% | 6.650 | 6.700 | 6 | 181 | 6.700 | 6.700 |
INVL Baltic Real Estate | INR1L | 3.240 | -1.22% | 3.240 | 3.280 | 6 | 2 349 | 3.240 | 3.240 |
Invalda INVL | IVL1L | 28.200 | -2.08% | 28.200 | 28.400 | 2 | 1 410 | 28.200 | 28.200 |
AB Kauno Energija PVA | KNR1L | 2.260 | 0% | 2.220 | 2.260 | 5 | 759 | 2.260 | 2.240 |
LITGRID AB | LGD1L | 1.025 | 3.96% | 0.988 | 1.020 | 28 | 2 372 | 1.025 | 0.984 |
Utenos Trikotazas | UTR1L | 0.350 | 0% | 0.330 | 0.344 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.950 | 0% | 9.850 | 9.950 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.760 | 2.99% | 2.660 | 2.740 | 4 | 964 | 2.760 | 2.740 |
Alternatiivturg
Andmed seisuga 03.06.2026 23:19:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.830 | -3.68% | 1.830 | 1.890 | 3 | 33 | 1.830 | 1.820 |
Bercman Technologies | BERCM | 1.220 | -3.56% | 1.225 | 1.260 | 9 | 194 | 1.280 | 1.220 |
Grab2Go | GRB2G | 0.050 | 0% | 0.052 | 0.055 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.100 | 0% | 5.150 | 5.300 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.690 | 0% | 1.680 | 1.690 | 2 | 7 | 1.690 | 1.690 |
Modera | MODE | 4.860 | -0.82% | 4.880 | 4.900 | 1 | 258 | 4.860 | 4.860 |
J.Molner | MOLNR | 22.800 | -3.39% | 22.800 | 23.600 | 5 | 257 | 23.800 | 22.800 |
Punktid Technologies | PNKTD | 0.106 | 6% | 0.104 | 0.106 | 17 | 36 | 0.109 | 0.104 |
Primostar Group | PRIMO | 3.820 | 0% | 3.820 | 3.880 | 1 | 191 | 3.820 | 3.820 |
Saunum Group | SAUNA | 2.560 | -0.78% | 2.540 | 2.560 | 14 | 700 | 2.560 | 2.500 |
Läti | |||||||||
APF Holdings | EGG | 4.800 | 0% | 4.800 | 4.820 | 4 | 19 205 | 4.820 | 4.800 |
Kalve Coffee | KALVE | 12.600 | -1.56% | 12.500 | 12.700 | 9 | 1 537 | 12.800 | 12.600 |
Madara Cosmetics | MDARA | 12.300 | 0% | 12.200 | 12.300 | 2 | 98 | 12.300 | 12.300 |
VIRŠI-A | VIRSI | 4.080 | 0.25% | 4.070 | 4.080 | 11 | 4 309 | 4.080 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | 0% | 11.900 | 12.000 | 6 | 1 296 | 12.000 | 12.000 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 1 | 209 | 29.800 | 29.800 |
NEO Finance AB | NEOFI | 3.040 | 0% | 3.040 | 3.160 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 03.06.2026 23:19:46
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 498.000 | 0.15% | 0.000 | 0.000 | 9 | 51 810 | 498.490 | 490.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.670 | -0.03% | 0.000 | 0.000 | 2 | 1 504 | 100.670 | 100.100 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | -0.48% | 0.000 | 0.000 | 1 | 6 180 | 1 030.000 | 1 030.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 038.000 | -0.95% | 0.000 | 0.000 | 1 | 10 380 | 1 038.000 | 1 038.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 057.300 | 2.52% | 0.000 | 0.000 | 7 | 9 348 | 1 057.300 | 1 020.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.500 | -0.15% | 0.000 | 0.000 | 1 | 2 007 | 1 003.500 | 1 003.500 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 033.200 | -0.17% | 0.000 | 0.000 | 1 | 2 066 | 1 033.200 | 1 033.200 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.010 | 0% | 0.000 | 0.000 | 3 | 5 455 | 101.010 | 101.010 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.160 | -0.14% | 0.000 | 0.000 | 2 | 802 | 100.240 | 100.160 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 989.850 | 0.01% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 005.560 | -3.3% | 0.000 | 0.000 | 2 | 6 028 | 1 005.560 | 1 000.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 004.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 011.000 | -0.04% | 0.000 | 0.000 | 3 | 4 032 | 1 011.000 | 1 001.200 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 989.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 004.000 | -0.1% | 0.000 | 0.000 | 5 | 16 096 | 1 010.000 | 1 004.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.990 | 0.41% | 0.000 | 0.000 | 3 | 10 868 | 99.990 | 99.700 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.000 | -0% | 0.000 | 0.000 | 4 | 13 209 | 1 017.000 | 1 015.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 159.800 | -0.02% | 0.000 | 0.000 | 8 | 15 010 | 1 160.000 | 1 143.500 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0.51% | 0.000 | 0.000 | 2 | 2 100 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 19.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 042.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 019.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 283.100 | 10.72% | 0.000 | 0.000 | 1 | 283 | 283.100 | 283.100 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 650.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 2 | 2 014 | 106.000 | 106.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.990 | 1.99% | 0.000 | 0.000 | 2 | 1 020 | 101.990 | 101.990 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 1 | 1 023 | 102.250 | 102.250 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.273 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.300 | 0% | 0.000 | 0.000 | 3 | 16 285 | 99.300 | 99.290 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.850 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 4 | 5 174 | 99.500 | 99.500 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0% | 0.000 | 0.000 | 2 | 49 875 | 997.500 | 997.500 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 016.500 | -0% | 0.000 | 0.000 | 1 | 3 050 | 1 016.500 | 1 016.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 977.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | -1.86% | 0.000 | 0.000 | 7 | 106 188 | 1 041.800 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |