Balti ühisturg
OMXT
2205.833432
-0.01%
kogukäive
1 252 490 €
tehinguid
1418
OMXR
954.609987
-1.1%
kogukäive
513 730 €
tehinguid
342
OMXV
1500.84713
0.19%
kogukäive
480 529 €
tehinguid
1071
Põhinimekiri
Andmed seisuga 18.09.2026 16:19:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.155 | -1.28% | 1.145 | 1.175 | 47 | 2 371 | 1.175 | 1.145 |
Coop Pank | CPA1T | 2.360 | 0.21% | 2.360 | 2.360 | 88 | 55 410 | 2.360 | 2.350 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.700 | 0% | 19.650 | 19.750 | 72 | 53 970 | 19.700 | 19.400 |
Harju Elekter | HAE1T | 5.240 | 0% | 5.240 | 5.240 | 44 | 19 125 | 5.280 | 5.200 |
Hepsor | HPR1T | 4.730 | 0.64% | 4.720 | 4.800 | 35 | 979 | 4.990 | 4.700 |
Infortar | INF1T | 60.000 | 0% | 59.800 | 60.000 | 48 | 114 568 | 60.800 | 59.800 |
LHV Group | LHV1T | 3.320 | 0.15% | 3.320 | 3.320 | 225 | 362 621 | 3.320 | 3.310 |
Liven | LVN1T | 3.550 | 0.28% | 3.550 | 3.560 | 10 | 4 730 | 3.560 | 3.530 |
Merko Ehitus | MRK1T | 27.300 | -0.36% | 27.250 | 27.300 | 37 | 14 417 | 27.400 | 27.250 |
Nordecon | NCN1T | 0.580 | -0.68% | 0.576 | 0.580 | 45 | 791 | 0.586 | 0.574 |
Pro Kapital Grupp | PKG1T | 0.645 | -0.77% | 0.645 | 0.650 | 7 | 403 | 0.650 | 0.645 |
PRFoods | PRF1T | 0.056 | 3.7% | 0.056 | 0.057 | 29 | 839 | 0.058 | 0.055 |
Silvano Fashion Group | SFG1T | 1.105 | 0.91% | 1.100 | 1.105 | 9 | 4 799 | 1.105 | 1.090 |
Tallink Grupp | TAL1T | 0.637 | 0.31% | 0.637 | 0.637 | 238 | 51 238 | 0.638 | 0.634 |
TKM Grupp | TKM1T | 9.050 | 0% | 9.050 | 9.070 | 100 | 26 312 | 9.070 | 9.050 |
Tallinna Sadam | TSM1T | 1.220 | -0.49% | 1.220 | 1.220 | 170 | 34 141 | 1.228 | 1.220 |
Tallinna Vesi | TVE1T | 10.850 | -0.46% | 10.850 | 10.900 | 40 | 13 272 | 10.900 | 10.850 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.595 | -0.31% | 1.590 | 1.600 | 32 | 10 068 | 1.605 | 1.590 |
Eleving Group S.A. | ELEVR | 1.670 | -1.47% | 1.670 | 1.670 | 90 | 48 075 | 1.695 | 1.670 |
IPAS "Indexo" | IDX1R | 9.160 | -1.51% | 9.160 | 9.160 | 77 | 10 641 | 9.300 | 9.040 |
LAU Infra Grupa | IGR1R | 1.550 | 0% | 1.550 | 1.550 | 6 | 833 | 1.550 | 1.540 |
SAF Tehnika | SAF1R | 17.250 | -0.86% | 17.150 | 17.200 | 45 | 16 788 | 17.300 | 17.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.750 | 0% | 1.745 | 1.750 | 16 | 3 729 | 1.750 | 1.745 |
Apranga | APG1L | 3.920 | -0.51% | 3.910 | 3.920 | 68 | 22 263 | 3.940 | 3.910 |
AUGA Group | AUG1L | 0.107 | -2.27% | 0.107 | 0.107 | 87 | 6 978 | 0.113 | 0.107 |
AB Grigeo Grigiskes | GRG1L | 1.005 | -0.5% | 1.000 | 1.005 | 46 | 12 087 | 1.010 | 0.998 |
AB Ignitis Grupe | IGN1L | 22.500 | 0% | 22.500 | 22.500 | 201 | 231 002 | 22.500 | 22.450 |
AB KN Energies | KNE1L | 0.494 | 0.61% | 0.493 | 0.494 | 304 | 5 110 | 0.494 | 0.491 |
Novaturas | NTU1L | 0.870 | 0% | 0.870 | 0.872 | 18 | 9 140 | 0.874 | 0.870 |
Pieno Zvaigzdes | PZV1L | 1.765 | 0.86% | 1.760 | 1.765 | 9 | 1 319 | 1.765 | 1.750 |
Artea bankas | ROE1L | 0.874 | 0.23% | 0.874 | 0.874 | 219 | 130 531 | 0.874 | 0.869 |
Rokiskio Suris | RSU1L | 4.520 | 0% | 4.460 | 4.500 | 0 | 0 | 0.000 | 0.000 |
Telia Lietuva, AB | TEL1L | 2.190 | 0.46% | 2.180 | 2.190 | 43 | 22 450 | 2.190 | 2.170 |
Vilkyskiu Pienine | VLP1L | 15.300 | -0.33% | 15.200 | 15.300 | 19 | 15 887 | 15.350 | 15.250 |
Lisanimekiri
Andmed seisuga 18.09.2026 16:19:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.240 | 0% | 9.250 | 9.270 | 8 | 3 027 | 9.298 | 9.240 |
Baltic Horizon Fund | NHCBHFFT | 0.201 | 0.45% | 0.201 | 0.201 | 14 | 3 099 | 0.201 | 0.198 |
Nordic Fibreboard aktsia | SKN1T | 0.580 | 0% | 0.570 | 0.595 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.560 | 0% | 0.564 | 0.580 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.250 | -5.3% | 1.250 | 1.265 | 25 | 2 542 | 1.320 | 1.250 |
Rigas kugu buvetava | RKB1R | 0.354 | 4.12% | 0.334 | 0.354 | 7 | 521 | 0.354 | 0.330 |
Siguldas CMAS | SCM1R | 5.400 | 0% | 5.750 | 6.050 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 8 | 1 152 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.820 | 0% | 4.820 | 4.860 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 7.050 | 0% | 7.000 | 7.150 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.000 | 0% | 2.980 | 3.000 | 3 | 108 | 3.000 | 3.000 |
Invalda INVL | IVL1L | 27.600 | 1.47% | 27.600 | 27.800 | 6 | 5 268 | 27.600 | 27.400 |
AB Kauno Energija PVA | KNR1L | 2.140 | 0% | 2.100 | 2.140 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.135 | 0% | 1.125 | 1.135 | 0 | 0 | 0.000 | 0.000 |
Utenos Trikotazas | UTR1L | 0.364 | 0% | 0.362 | 0.390 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.800 | 0% | 9.550 | 9.900 | 3 | 1 960 | 9.800 | 9.800 |
Zemaitijos Pienas | ZMP1L | 2.720 | -0.73% | 2.720 | 2.740 | 13 | 1 904 | 2.720 | 2.720 |
Alternatiivturg
Andmed seisuga 18.09.2026 16:19:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.900 | 1.06% | 1.870 | 1.900 | 4 | 10 | 1.900 | 1.900 |
Bercman Technologies | BERCM | 1.075 | 1.42% | 1.060 | 1.070 | 7 | 11 | 1.075 | 1.075 |
Grab2Go | GRB2G | 0.043 | 0% | 0.041 | 0.043 | 5 | 2 | 0.043 | 0.043 |
Linda Nektar | LINDA | 4.480 | 0% | 4.200 | 4.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.955 | -1.26% | 1.955 | 1.955 | 27 | 1 012 | 1.970 | 1.920 |
Modera | MODE | 5.350 | 0% | 5.200 | 5.400 | 16 | 2 479 | 5.350 | 5.200 |
J.Molner | MOLNR | 17.500 | 0% | 17.500 | 17.600 | 1 | 18 | 17.500 | 17.500 |
Punktid Technologies | PNKTD | 0.038 | -5% | 0.038 | 0.038 | 6 | 50 | 0.058 | 0.038 |
Primostar Group | PRIMO | 3.180 | 0% | 2.720 | 3.180 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.570 | -1.53% | 2.590 | 2.630 | 14 | 263 | 2.620 | 2.570 |
Läti | |||||||||
APF Holdings | EGG | 5.550 | -0.89% | 5.550 | 5.600 | 8 | 9 921 | 5.600 | 5.550 |
Kalve Coffee | KALVE | 12.400 | -0.8% | 12.300 | 12.400 | 13 | 1 645 | 12.500 | 12.200 |
Madara Cosmetics | MDARA | 10.600 | 0% | 10.500 | 10.600 | 8 | 519 | 10.600 | 10.600 |
VIRŠI-A | VIRSI | 4.420 | 0.45% | 4.400 | 4.420 | 6 | 1 552 | 4.420 | 4.400 |
Leedu | |||||||||
City Service | CTS1L | 1.270 | 0% | 1.220 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 11.700 | 0% | 11.700 | 11.900 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.900 | 0.69% | 2.820 | 2.900 | 2 | 415 | 2.900 | 2.880 |
Balti võlakirjade nimekiri
Andmed seisuga 18.09.2026 16:19:48
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 101.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 477.000 | -0.83% | 0.000 | 0.000 | 15 | 232 331 | 480.000 | 476.950 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.240 | -0.26% | 0.000 | 0.000 | 6 | 3 312 | 100.600 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 035.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 033.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 010.000 | 1% | 0.000 | 0.000 | 3 | 6 062 | 1 010.500 | 1 010.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 042.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 038.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | -0.49% | 0.000 | 0.000 | 5 | 7 373 | 101.500 | 100.750 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 943.950 | -0.23% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 010.000 | 0% | 0.000 | 0.000 | 3 | 3 020 | 1 010.000 | 1 000.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 018.999 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 11.09.2029 | HPRB095029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 11 000 | 1 000.000 | 1 000.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 065.000 | 0% | 0.000 | 0.000 | 4 | 7 470 | 1 068.000 | 1 065.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 005.000 | -0.99% | 0.000 | 0.000 | 2 | 5 035 | 1 014.990 | 1 005.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.550 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.550 | 0.05% | 0.000 | 0.000 | 15 | 128 860 | 99.600 | 99.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 011.000 | -2.01% | 0.000 | 0.000 | 2 | 5 055 | 1 011.000 | 1 011.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 128.600 | 0.76% | 0.000 | 0.000 | 5 | 7 977 | 1 145.000 | 1 128.600 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 000.000 | -2.72% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 028.000 | 0% | 0.000 | 0.000 | 2 | 6 168 | 1 028.000 | 1 028.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 004.000 | 0% | 0.000 | 0.000 | 1 | 30 120 | 1 004.000 | 1 004.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 015.000 | 0% | 0.000 | 0.000 | 4 | 16 300 | 1 021.000 | 1 015.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.199 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 069.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 000.000 | -2.49% | 0.000 | 0.000 | 2 | 300 015 | 1 005.010 | 1 000.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 010.000 | 0% | 0.000 | 0.000 | 4 | 43 412 | 1 010.000 | 1 000.790 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.800 | -0.34% | 0.000 | 0.000 | 2 | 6 437 | 104.150 | 103.800 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 011.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.400 | 0% | 0.000 | 0.000 | 3 | 10 537 | 104.400 | 104.200 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 97.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 18 000 | 1 000.000 | 1 000.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 055.000 | 2.52% | 0.000 | 0.000 | 1 | 1 055 | 1 055.000 | 1 055.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 999.963 | -0% | 0.000 | 0.000 | 1 | 1 000 | 999.963 | 999.963 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.258 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.560 | -0.24% | 0.000 | 0.000 | 5 | 9 273 | 99.800 | 99.560 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.420 | -0.08% | 0.000 | 0.000 | 2 | 696 | 99.500 | 99.420 |
Storent Europe 10% 2030 | STOH100030A | 100.000 | 0% | 0.000 | 0.000 | 2 | 20 200 | 100.000 | 100.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 995.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BOD Lenses 9.5% bond 02.10.2028 | BODL095028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 000.000 | -3.75% | 0.000 | 0.000 | 2 | 3 000 | 1 000.093 | 1 000.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 001.038 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 011.630 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania Goverment bond 2.4% 15.12.29 EUR | LTGB24029B | 95.677 | -0.12% | 0 | |||||
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 002.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 043.000 | 0% | 0.000 | 0.000 | 4 | 6 226 | 1 043.000 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 062.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |