Balti ühisturg
OMXT
2204.22188
0.44%
kogukäive
1 068 719 €
tehinguid
1345
OMXR
956.411305
-0.34%
kogukäive
423 988 €
tehinguid
294
OMXV
1505.586003
0.05%
kogukäive
631 707 €
tehinguid
1156
Põhinimekiri
Andmed seisuga 25.09.2026 19:17:52
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.100 | -0.9% | 1.085 | 1.105 | 81 | 2 538 | 1.125 | 1.070 |
Coop Pank | CPA1T | 2.310 | 0.22% | 2.310 | 2.310 | 148 | 147 575 | 2.315 | 2.305 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.450 | -0.77% | 19.450 | 19.500 | 48 | 35 746 | 19.600 | 19.450 |
Harju Elekter | HAE1T | 5.160 | -0.39% | 5.160 | 5.200 | 19 | 4 498 | 5.220 | 5.160 |
Hepsor | HPR1T | 4.550 | 0% | 4.570 | 4.610 | 16 | 394 | 4.640 | 4.500 |
Infortar | INF1T | 61.000 | 1.67% | 60.600 | 61.200 | 41 | 82 333 | 61.000 | 59.800 |
LHV Group | LHV1T | 3.295 | 0% | 3.290 | 3.295 | 266 | 289 550 | 3.305 | 3.285 |
Liven | LVN1T | 3.480 | 2.35% | 3.450 | 3.480 | 17 | 3 380 | 3.480 | 3.400 |
Merko Ehitus | MRK1T | 27.050 | 0.19% | 27.050 | 27.050 | 90 | 217 843 | 27.200 | 27.050 |
Nordecon | NCN1T | 0.562 | -0.71% | 0.564 | 0.566 | 23 | 254 | 0.566 | 0.562 |
Pro Kapital Grupp | PKG1T | 0.645 | 0% | 0.645 | 0.650 | 3 | 14 | 0.650 | 0.645 |
PRFoods | PRF1T | 0.056 | 1.82% | 0.055 | 0.057 | 2 | 4 | 0.056 | 0.056 |
Silvano Fashion Group | SFG1T | 1.095 | -0.45% | 1.080 | 1.095 | 6 | 981 | 1.095 | 1.080 |
Tallink Grupp | TAL1T | 0.640 | 0.31% | 0.639 | 0.640 | 99 | 33 012 | 0.641 | 0.636 |
TKM Grupp | TKM1T | 9.040 | -0.22% | 9.040 | 9.040 | 85 | 32 802 | 9.080 | 9.040 |
Tallinna Sadam | TSM1T | 1.212 | -0.16% | 1.212 | 1.212 | 180 | 17 807 | 1.214 | 1.210 |
Tallinna Vesi | TVE1T | 10.800 | -0.92% | 10.800 | 10.900 | 24 | 15 486 | 10.900 | 10.800 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.605 | -0.93% | 1.590 | 1.605 | 93 | 50 193 | 1.625 | 1.575 |
Eleving Group S.A. | ELEVR | 1.675 | 0% | 1.675 | 1.675 | 31 | 6 542 | 1.680 | 1.670 |
IPAS "Indexo" | IDX1R | 9.460 | 0% | 9.440 | 9.460 | 19 | 6 288 | 9.500 | 9.400 |
LAU Infra Grupa | IGR1R | 1.540 | 0% | 1.540 | 1.540 | 11 | 3 973 | 1.550 | 1.540 |
SAF Tehnika | SAF1R | 16.300 | -0.91% | 16.100 | 16.300 | 52 | 18 068 | 16.400 | 16.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.760 | 0% | 1.755 | 1.760 | 37 | 43 790 | 1.770 | 1.755 |
Apranga | APG1L | 3.870 | -0.77% | 3.870 | 3.880 | 93 | 37 519 | 3.900 | 3.850 |
AUGA Group | AUG1L | 0.107 | 1.42% | 0.107 | 0.107 | 35 | 664 | 0.110 | 0.105 |
AB Grigeo Grigiskes | GRG1L | 1.010 | 0.5% | 1.005 | 1.010 | 24 | 6 715 | 1.010 | 1.000 |
AB Ignitis Grupe | IGN1L | 21.650 | -0.23% | 21.650 | 21.650 | 263 | 215 968 | 21.700 | 21.600 |
AB KN Energies | KNE1L | 0.492 | -0.2% | 0.491 | 0.492 | 49 | 3 147 | 0.493 | 0.491 |
Novaturas | NTU1L | 0.830 | -0.24% | 0.830 | 0.832 | 5 | 744 | 0.830 | 0.822 |
Pieno Zvaigzdes | PZV1L | 1.745 | 0% | 1.735 | 1.745 | 6 | 23 | 1.745 | 1.745 |
Artea bankas | ROE1L | 0.907 | 0.33% | 0.907 | 0.907 | 455 | 202 034 | 0.910 | 0.903 |
Rokiskio Suris | RSU1L | 4.460 | -0.45% | 4.440 | 4.460 | 10 | 47 750 | 4.480 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.220 | 0.45% | 2.210 | 2.220 | 86 | 48 630 | 2.220 | 2.190 |
Vilkyskiu Pienine | VLP1L | 15.400 | 0% | 15.350 | 15.400 | 2 | 1 232 | 15.400 | 15.400 |
Lisanimekiri
Andmed seisuga 25.09.2026 19:17:52
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.240 | 0.43% | 9.210 | 9.240 | 12 | 4 602 | 9.240 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.198 | 0.15% | 0.198 | 0.199 | 4 | 1 168 | 0.198 | 0.198 |
Nordic Fibreboard aktsia | SKN1T | 0.540 | -0.92% | 0.540 | 0.540 | 52 | 74 | 0.540 | 0.525 |
Trigon Property Development | TPD1T | 0.520 | 0% | 0.518 | 0.536 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.305 | 0.77% | 1.275 | 1.310 | 12 | 330 | 1.305 | 1.300 |
Rigas kugu buvetava | RKB1R | 0.320 | -1.23% | 0.312 | 0.320 | 5 | 866 | 0.324 | 0.320 |
Siguldas CMAS | SCM1R | 5.300 | -13.11% | 5.250 | 6.100 | 1 | 5 | 5.300 | 5.300 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 10 | 1 015 | 1.200 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.840 | -0.82% | 4.840 | 4.880 | 2 | 174 | 4.840 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.850 | 0% | 6.850 | 7.100 | 1 | 89 | 6.850 | 6.850 |
INVL Baltic Real Estate | INR1L | 2.960 | -0.67% | 2.940 | 2.980 | 7 | 585 | 2.980 | 2.960 |
Invalda INVL | IVL1L | 27.000 | 0% | 27.200 | 27.400 | 10 | 1 540 | 27.200 | 27.000 |
AB Kauno Energija PVA | KNR1L | 2.080 | 0.97% | 2.060 | 2.100 | 1 | 83 | 2.080 | 2.080 |
LITGRID AB | LGD1L | 1.135 | 0% | 1.130 | 1.135 | 2 | 431 | 1.135 | 1.135 |
Utenos Trikotazas | UTR1L | 0.360 | 0% | 0.360 | 0.390 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.900 | 0% | 9.600 | 9.900 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.720 | 0.74% | 2.700 | 2.720 | 1 | 136 | 2.720 | 2.720 |
Alternatiivturg
Andmed seisuga 25.09.2026 19:17:52
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.880 | -0.53% | 1.800 | 1.850 | 6 | 29 | 1.880 | 1.800 |
Bercman Technologies | BERCM | 1.035 | -1.43% | 1.010 | 1.045 | 17 | 323 | 1.035 | 1.000 |
Grab2Go | GRB2G | 0.040 | -8.05% | 0.036 | 0.040 | 3 | 46 | 0.043 | 0.040 |
Linda Nektar | LINDA | 4.200 | -5.83% | 4.200 | 4.460 | 1 | 21 | 4.200 | 4.200 |
TextMagic | MAGIC | 1.955 | -1.01% | 1.955 | 1.955 | 12 | 1 273 | 1.975 | 1.950 |
Modera | MODE | 5.350 | -0.93% | 5.150 | 5.350 | 18 | 2 711 | 5.400 | 5.100 |
J.Molner | MOLNR | 17.400 | 1.75% | 17.100 | 17.700 | 1 | 17 | 17.400 | 17.400 |
Punktid Technologies | PNKTD | 0.028 | -65% | 0.028 | 0.038 | 4 | 4 | 0.050 | 0.028 |
Primostar Group | PRIMO | 3.000 | 0% | 3.000 | 3.140 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.500 | 0.81% | 2.480 | 2.560 | 3 | 27 | 2.500 | 2.450 |
Läti | |||||||||
APF Holdings | EGG | 5.800 | 3.57% | 5.700 | 5.800 | 11 | 5 289 | 5.800 | 5.600 |
Kalve Coffee | KALVE | 12.200 | 0% | 12.200 | 12.300 | 0 | 0 | 0.000 | 0.000 |
Madara Cosmetics | MDARA | 10.350 | -1.43% | 10.350 | 10.450 | 22 | 4 061 | 10.400 | 10.300 |
VIRŠI-A | VIRSI | 4.410 | -0.45% | 4.410 | 4.420 | 18 | 2 040 | 4.430 | 4.410 |
Leedu | |||||||||
City Service | CTS1L | 1.270 | 0% | 1.220 | 1.590 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 11.200 | -6.67% | 11.200 | 11.200 | 54 | 11 935 | 11.900 | 11.000 |
NEO Finance AB | NEOFI | 2.900 | 0% | 2.820 | 2.880 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 25.09.2026 19:17:52
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 102.980 | -0.02% | 0.000 | 0.000 | 3 | 1 930 | 102.980 | 90.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 475.850 | -0.12% | 0.000 | 0.000 | 4 | 6 635 | 476.300 | 473.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.640 | 0.14% | 0.000 | 0.000 | 13 | 11 731 | 100.650 | 100.010 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 008.000 | 0.2% | 0.000 | 0.000 | 2 | 6 049 | 1 009.000 | 1 008.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 031.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 025.000 | 0.59% | 0.000 | 0.000 | 2 | 4 107 | 1 028.690 | 1 025.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 021.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 020.000 | 0% | 0.000 | 0.000 | 2 | 3 060 | 1 020.200 | 1 020.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.000 | 0.2% | 0.000 | 0.000 | 10 | 21 948 | 101.580 | 100.800 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 934.030 | -0.78% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 960.000 | -2.83% | 0.000 | 0.000 | 1 | 960 | 960.000 | 960.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 970.370 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 951.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 11.09.2029 | HPRB095029A | 1 000.300 | -1.35% | 0.000 | 0.000 | 1 | 1 000 | 1 000.300 | 1 000.300 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 002.000 | 1.52% | 0.000 | 0.000 | 1 | 2 004 | 1 002.000 | 1 002.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 003.100 | 0.01% | 0.000 | 0.000 | 3 | 6 018 | 1 003.100 | 1 003.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 065.000 | 0% | 0.000 | 0.000 | 2 | 57 510 | 1 065.000 | 1 065.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 025.000 | 0.69% | 0.000 | 0.000 | 1 | 2 050 | 1 025.000 | 1 025.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 98.900 | 0.27% | 0.000 | 0.000 | 2 | 2 967 | 98.900 | 98.900 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.570 | 0.01% | 0.000 | 0.000 | 2 | 3 684 | 99.570 | 99.570 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 012.330 | 0.13% | 0.000 | 0.000 | 2 | 3 022 | 1 012.330 | 1 005.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 158.500 | 2.07% | 0.000 | 0.000 | 6 | 18 417 | 1 159.490 | 1 140.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 022.500 | -0.53% | 0.000 | 0.000 | 2 | 2 051 | 1 028.000 | 1 022.500 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 047.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 497.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Pro Kapital Grupp 8.3% võlakiri 25.09.2028 | PKGB083028A | 1 019.900 | 1.99% | 0.000 | 0.000 | 1 | 2 040 | 1 019.900 | 1 019.900 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 36.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 012.000 | -1.17% | 0.000 | 0.000 | 1 | 1 012 | 1 012.000 | 1 012.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 011.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 900.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.150 | 0.34% | 0.000 | 0.000 | 1 | 208 | 104.150 | 104.150 |
DelfinGroup 11.50% allutatud võlakiri 25.09.2030 | DGRB115030FA | 1 011.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.967 | 7.11% | 0.000 | 0.000 | 12 | 36 422 | 104.990 | 101.520 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 995.000 | 0% | 0.000 | 0.000 | 1 | 41 790 | 995.000 | 995.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 97.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 009.000 | 0% | 0.000 | 0.000 | 1 | 5 045 | 1 009.000 | 1 009.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 101.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0.02% | 0.000 | 0.000 | 2 | 72 000 | 1 000.000 | 1 000.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Europe 10% 2030 | STOH100030A | 99.500 | -0.5% | 0.000 | 0.000 | 1 | 165 867 | 99.500 | 99.500 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 024.080 | 0% | 0.000 | 1 024.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.290 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BOD Lenses 9.5% bond 02.10.2028 | BODL095028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 8.5% bond 20.07.2029 | FASTL085029FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Lithuania Goverment bond 2.4% 15.12.29 EUR | LTGB24029B | 95.404 | -0.24% | 0 | |||||
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.840 | -0.71% | 0.000 | 0.000 | 1 | 1 483 | 98.840 | 98.840 |
Republic of Lithuania 2.70% 08/05/2028 | LTGB27028D | 98.840 | -0.71% | 0.000 | 0.000 | 1 | 1 483 | 98.840 | 98.840 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Blue 9% bond 03.01.2029 | REFIB090029FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 002.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 062.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00% AB Tewox 2Y Bond | TWXB080029A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 004.000 | 0.4% | 0.000 | 0.000 | 2 | 6 020 | 1 004.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |