Balti ühisturg
OMXT
2097.690915
-0.25%
kogukäive
1 737 524 €
tehinguid
1887
OMXR
902.262111
0.16%
kogukäive
284 504 €
tehinguid
262
OMXV
1439.707796
-0.32%
kogukäive
883 176 €
tehinguid
1008
Põhinimekiri
Andmed seisuga 17.06.2026 14:18:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.240 | -1.59% | 1.230 | 1.240 | 60 | 2 964 | 1.270 | 1.230 |
Coop Pank | CPA1T | 2.265 | -1.09% | 2.265 | 2.265 | 138 | 68 437 | 2.285 | 2.250 |
Ekspress Grupp | EEG1T | 1.250 | 0% | 1.250 | 1.255 | 1 | 3 | 1.250 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.050 | 19.100 | 18 | 26 648 | 19.100 | 19.050 |
Harju Elekter | HAE1T | 5.400 | -0.37% | 5.380 | 5.400 | 43 | 32 820 | 5.440 | 5.380 |
Hepsor | HPR1T | 5.720 | -0.69% | 5.720 | 5.760 | 16 | 1 460 | 5.760 | 5.720 |
Infortar | INF1T | 49.000 | 0% | 48.900 | 49.100 | 33 | 95 195 | 49.000 | 48.900 |
LHV Group | LHV1T | 3.380 | -0.29% | 3.380 | 3.380 | 182 | 189 581 | 3.400 | 3.380 |
Liven | LVN1T | 3.700 | 2.78% | 3.640 | 3.700 | 71 | 41 875 | 3.700 | 3.600 |
Merko Ehitus | MRK1T | 27.100 | -0.91% | 27.100 | 27.100 | 133 | 97 535 | 27.350 | 27.100 |
Nordecon | NCN1T | 0.556 | -0.71% | 0.552 | 0.556 | 39 | 1 796 | 0.570 | 0.554 |
Pro Kapital Grupp | PKG1T | 0.730 | 0.69% | 0.725 | 0.730 | 26 | 1 970 | 0.730 | 0.725 |
PRFoods | PRF1T | 0.060 | 0% | 0.058 | 0.060 | 34 | 555 | 0.060 | 0.057 |
Silvano Fashion Group | SFG1T | 1.100 | 0% | 1.100 | 1.110 | 11 | 2 328 | 1.110 | 1.100 |
Tallink Grupp | TAL1T | 0.619 | -5.5% | 0.619 | 0.619 | 544 | 182 065 | 0.625 | 0.617 |
TKM Grupp | TKM1T | 9.150 | 0% | 9.150 | 9.150 | 127 | 31 321 | 9.160 | 9.140 |
Tallinna Sadam | TSM1T | 1.266 | 0% | 1.264 | 1.266 | 150 | 143 946 | 1.280 | 1.260 |
Tallinna Vesi | TVE1T | 11.250 | 1.35% | 11.250 | 11.300 | 60 | 40 832 | 11.450 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.535 | -0.32% | 1.530 | 1.535 | 67 | 17 128 | 1.545 | 1.520 |
Eleving Group S.A. | ELEVR | 1.675 | 0.3% | 1.675 | 1.675 | 47 | 25 439 | 1.675 | 1.665 |
IPAS "Indexo" | IDX1R | 8.540 | -0.47% | 8.540 | 8.580 | 14 | 4 000 | 8.580 | 8.540 |
SAF Tehnika | SAF1R | 10.850 | 0.93% | 10.850 | 10.850 | 42 | 13 825 | 11.000 | 10.600 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.650 | -0.6% | 1.645 | 1.650 | 43 | 25 551 | 1.660 | 1.645 |
Apranga | APG1L | 3.790 | 0.8% | 3.790 | 3.800 | 65 | 70 492 | 3.800 | 3.760 |
AUGA Group | AUG1L | 0.066 | 1.54% | 0.065 | 0.065 | 73 | 4 342 | 0.067 | 0.063 |
AB Grigeo Grigiskes | GRG1L | 1.020 | -0.97% | 1.015 | 1.020 | 45 | 11 226 | 1.030 | 1.020 |
AB Ignitis Grupe | IGN1L | 21.050 | -0.24% | 21.050 | 21.050 | 280 | 570 789 | 21.150 | 21.050 |
AB KN Energies | KNE1L | 0.476 | 0.21% | 0.474 | 0.476 | 55 | 8 279 | 0.476 | 0.474 |
Novaturas | NTU1L | 0.674 | 0.3% | 0.674 | 0.676 | 34 | 2 881 | 0.676 | 0.670 |
Pieno Zvaigzdes | PZV1L | 1.610 | -0.31% | 1.600 | 1.610 | 25 | 7 619 | 1.615 | 1.600 |
Artea bankas | ROE1L | 0.882 | -0.23% | 0.881 | 0.882 | 192 | 93 290 | 0.885 | 0.880 |
Rokiskio Suris | RSU1L | 4.400 | 0% | 4.380 | 4.400 | 5 | 1 302 | 4.400 | 4.380 |
Telia Lietuva, AB | TEL1L | 2.120 | -0.47% | 2.110 | 2.120 | 77 | 29 981 | 2.130 | 2.110 |
Vilkyskiu Pienine | VLP1L | 14.350 | 1.77% | 14.350 | 14.350 | 25 | 16 554 | 14.400 | 14.150 |
Lisanimekiri
Andmed seisuga 17.06.2026 14:18:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.600 | 0% | 9.550 | 9.600 | 8 | 365 | 9.600 | 9.599 |
Baltic Horizon Fund | NHCBHFFT | 0.200 | 0% | 0.196 | 0.200 | 9 | 160 | 0.200 | 0.196 |
Nordic Fibreboard aktsia | SKN1T | 0.620 | 0% | 0.620 | 0.640 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.556 | -2.46% | 0.556 | 0.570 | 2 | 2 | 0.556 | 0.556 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.910 | -1.04% | 1.910 | 1.930 | 11 | 300 | 1.940 | 1.905 |
Rigas kugu buvetava | RKB1R | 0.356 | 7.88% | 0.332 | 0.358 | 3 | 35 | 0.356 | 0.356 |
Siguldas CMAS | SCM1R | 6.200 | 8.77% | 5.250 | 6.150 | 7 | 529 | 6.200 | 5.650 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0% | 1.200 | 1.210 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.820 | 0.42% | 4.820 | 4.900 | 2 | 145 | 4.820 | 4.820 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | -2.19% | 6.700 | 6.800 | 2 | 20 | 6.800 | 6.700 |
INVL Baltic Real Estate | INR1L | 3.200 | -1.23% | 3.200 | 3.240 | 4 | 515 | 3.240 | 3.200 |
Invalda INVL | IVL1L | 26.600 | -2.21% | 26.600 | 27.000 | 8 | 7 159 | 27.000 | 26.400 |
AB Kauno Energija PVA | KNR1L | 2.020 | -1.94% | 2.020 | 2.160 | 5 | 606 | 2.020 | 2.020 |
LITGRID AB | LGD1L | 1.020 | 0% | 1.010 | 1.020 | 6 | 823 | 1.020 | 1.020 |
Utenos Trikotazas | UTR1L | 0.348 | 0% | 0.326 | 0.348 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.650 | 1.05% | 9.500 | 9.650 | 9 | 577 | 9.650 | 9.500 |
Zemaitijos Pienas | ZMP1L | 2.700 | 0% | 2.660 | 2.680 | 0 | 0 | 0.000 | 0.000 |
Alternatiivturg
Andmed seisuga 17.06.2026 14:18:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.800 | -1.64% | 1.800 | 1.860 | 3 | 45 | 1.810 | 1.800 |
Bercman Technologies | BERCM | 1.240 | 0.4% | 1.200 | 1.225 | 22 | 148 | 1.240 | 1.155 |
Grab2Go | GRB2G | 0.056 | 0% | 0.054 | 0.056 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.300 | 0% | 5.250 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.640 | -0.91% | 1.635 | 1.650 | 13 | 1 811 | 1.655 | 1.640 |
Modera | MODE | 5.200 | 0% | 4.960 | 5.250 | 10 | 1 440 | 5.200 | 5.000 |
J.Molner | MOLNR | 20.400 | -2.86% | 20.600 | 21.800 | 15 | 1 944 | 20.600 | 20.400 |
Punktid Technologies | PNKTD | 0.100 | -4.76% | 0.100 | 0.105 | 4 | 14 | 0.105 | 0.100 |
Primostar Group | PRIMO | 3.820 | 0% | 3.720 | 3.800 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.750 | -3.51% | 2.760 | 2.810 | 15 | 472 | 2.820 | 2.740 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | 0.82% | 4.940 | 4.980 | 10 | 2 578 | 5.000 | 4.940 |
Kalve Coffee | KALVE | 14.500 | 0% | 14.300 | 14.700 | 1 | 15 | 14.500 | 14.500 |
Madara Cosmetics | MDARA | 12.050 | 4.78% | 11.850 | 12.100 | 19 | 2 133 | 12.150 | 11.850 |
VIRŠI-A | VIRSI | 4.010 | 0.25% | 4.000 | 4.010 | 23 | 1 756 | 4.020 | 4.000 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.310 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | -6.25% | 11.500 | 12.000 | 48 | 10 471 | 12.700 | 11.600 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 1 | 149 | 29.800 | 29.800 |
NEO Finance AB | NEOFI | 2.860 | 0% | 2.860 | 3.000 | 2 | 5 005 | 2.860 | 2.860 |
Balti võlakirjade nimekiri
Andmed seisuga 17.06.2026 14:18:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 92.200 | 8.47% | 0.000 | 0.000 | 2 | 787 | 102.000 | 92.200 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 90.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 497.500 | 0.81% | 0.000 | 0.000 | 4 | 23 845 | 497.500 | 493.500 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.500 | 1.01% | 0.000 | 0.000 | 4 | 7 665 | 101.000 | 100.500 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 021.400 | 0.14% | 0.000 | 0.000 | 1 | 6 128 | 1 021.400 | 1 021.400 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 034.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 20 000 | 1 000.000 | 1 000.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 024.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.190 | -0.31% | 0.000 | 0.000 | 5 | 7 588 | 101.190 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.150 | -0.14% | 0.000 | 0.000 | 4 | 601 | 100.300 | 100.150 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 994.440 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 005.560 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 010.000 | -1.85% | 0.000 | 0.000 | 1 | 5 050 | 1 010.000 | 1 010.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 015.900 | -0.79% | 0.000 | 0.000 | 1 | 1 016 | 1 015.900 | 1 015.900 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.000 | -1.1% | 0.000 | 0.000 | 1 | 990 | 990.000 | 990.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 070.000 | -1.47% | 0.000 | 0.000 | 3 | 3 210 | 1 070.000 | 1 070.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 000.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 000.010 | -0.99% | 0.000 | 0.000 | 1 | 15 000 | 1 000.010 | 1 000.010 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | 0% | 0.000 | 0.000 | 3 | 18 485 | 100.000 | 99.510 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.600 | 0.41% | 0.000 | 0.000 | 59 | 618 765 | 99.944 | 97.700 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 010.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 146.700 | -2.41% | 0.000 | 0.000 | 5 | 13 841 | 1 166.000 | 1 145.100 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 014.000 | 0.5% | 0.000 | 0.000 | 1 | 1 014 | 1 014.000 | 1 014.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 048.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 495.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 19.410 | 2.16% | 0.000 | 0.000 | 1 | 19 | 19.410 | 19.410 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 035.000 | -0.1% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 351.270 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 1 | 10 250 | 10 250.000 | 10 250.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 026.900 | 1.42% | 0.000 | 0.000 | 1 | 4 108 | 1 026.900 | 1 026.900 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.750 | 0.73% | 0.000 | 0.000 | 2 | 1 245 | 103.750 | 103.750 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 015.850 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.990 | 0.95% | 0.000 | 0.000 | 5 | 3 650 | 105.000 | 104.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 997.500 | -0.05% | 0.000 | 0.000 | 4 | 173 673 | 1 000.000 | 997.500 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 029.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.055 | 0.05% | 0.000 | 0.000 | 1 | 2 526 | 101.055 | 101.055 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.500 | 0% | 0.000 | 0.000 | 1 | 697 | 99.500 | 99.500 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 2 | 9 920 | 99.500 | 99.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0% | 0.000 | 0.000 | 1 | 19 950 | 997.500 | 997.500 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 998.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 999.210 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 5 150 | 1 030.000 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |