Balti ühisturg
OMXT
2129.033213
0.36%
kogukäive
1 152 432 €
tehinguid
2235
OMXR
877.080747
0%
kogukäive
0 €
tehinguid
0
OMXV
1449.42417
0.33%
kogukäive
1 018 241 €
tehinguid
1584
Põhinimekiri
Andmed seisuga 04.05.2026 19:40:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.360 | -3.55% | 1.360 | 1.360 | 101 | 8 095 | 1.415 | 1.360 |
Coop Pank | CPA1T | 2.305 | 1.1% | 2.300 | 2.305 | 226 | 61 209 | 2.310 | 2.275 |
Ekspress Grupp | EEG1T | 1.250 | 0.4% | 1.245 | 1.250 | 5 | 1 202 | 1.250 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0.26% | 19.100 | 19.150 | 120 | 42 719 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 5.740 | 1.77% | 5.720 | 5.760 | 79 | 23 170 | 5.760 | 5.620 |
Hepsor | HPR1T | 6.080 | 1.33% | 6.120 | 6.160 | 22 | 1 509 | 6.160 | 6.060 |
Infortar | INF1T | 47.500 | 1.06% | 47.300 | 47.500 | 87 | 150 444 | 47.600 | 46.900 |
LHV Group | LHV1T | 3.440 | -0.15% | 3.440 | 3.440 | 472 | 295 452 | 3.445 | 3.430 |
Merko Ehitus | MRK1T | 29.700 | 0.34% | 29.700 | 29.700 | 109 | 119 119 | 29.800 | 29.600 |
Nordecon | NCN1T | 0.592 | 0% | 0.592 | 0.592 | 44 | 2 513 | 0.596 | 0.588 |
Pro Kapital Grupp | PKG1T | 0.880 | 0.57% | 0.885 | 0.895 | 14 | 3 556 | 0.895 | 0.870 |
PRFoods | PRF1T | 0.066 | -1.49% | 0.065 | 0.068 | 17 | 335 | 0.069 | 0.065 |
Silvano Fashion Group | SFG1T | 1.165 | 0.43% | 1.160 | 1.165 | 5 | 1 023 | 1.165 | 1.165 |
Tallink Grupp | TAL1T | 0.651 | 0.46% | 0.651 | 0.651 | 262 | 132 013 | 0.651 | 0.648 |
TKM Grupp | TKM1T | 9.230 | -0.11% | 9.230 | 9.230 | 249 | 43 013 | 9.250 | 9.220 |
Tallinna Sadam | TSM1T | 1.456 | 0% | 1.456 | 1.456 | 133 | 42 332 | 1.458 | 1.454 |
Tallinna Vesi | TVE1T | 11.650 | 0% | 11.650 | 11.650 | 98 | 47 133 | 11.650 | 11.500 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.425 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group S.A. | ELEVR | 1.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IPAS "Indexo" | IDX1R | 8.660 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
SAF Tehnika | SAF1R | 9.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.700 | 0% | 1.695 | 1.700 | 35 | 21 724 | 1.710 | 1.690 |
Apranga | APG1L | 3.980 | 1.79% | 3.980 | 3.980 | 146 | 125 536 | 4.000 | 3.900 |
AUGA Group | AUG1L | 0.064 | -4.48% | 0.065 | 0.065 | 203 | 13 870 | 0.070 | 0.063 |
AB Grigeo Grigiskes | GRG1L | 1.110 | -0.45% | 1.105 | 1.110 | 36 | 9 364 | 1.115 | 1.105 |
AB Ignitis Grupe | IGN1L | 21.600 | 0% | 21.600 | 21.600 | 249 | 202 072 | 21.600 | 21.550 |
AB KN Energies | KNE1L | 0.451 | 1.81% | 0.452 | 0.457 | 153 | 166 272 | 0.460 | 0.443 |
Novaturas | NTU1L | 0.862 | -0.46% | 0.860 | 0.862 | 99 | 5 508 | 0.874 | 0.862 |
Pieno Zvaigzdes | PZV1L | 1.730 | 1.47% | 1.725 | 1.730 | 32 | 20 724 | 1.730 | 1.710 |
Artea bankas | ROE1L | 0.909 | -0.33% | 0.909 | 0.909 | 380 | 211 773 | 0.914 | 0.907 |
Rokiskio Suris | RSU1L | 4.520 | -0.44% | 4.460 | 4.520 | 16 | 3 739 | 4.520 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.300 | 0.44% | 2.290 | 2.300 | 121 | 81 073 | 2.300 | 2.280 |
Vilkyskiu Pienine | VLP1L | 11.650 | 0.87% | 11.650 | 11.700 | 51 | 109 262 | 11.650 | 11.550 |
Lisanimekiri
Andmed seisuga 04.05.2026 19:40:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.900 | 0.92% | 9.900 | 9.900 | 30 | 2 265 | 9.900 | 9.810 |
Baltic Horizon Fund | NHCBHFFT | 0.187 | 0.86% | 0.185 | 0.187 | 20 | 7 279 | 0.187 | 0.185 |
Nordic Fibreboard aktsia | SKN1T | 0.655 | -3.68% | 0.650 | 0.690 | 9 | 244 | 0.660 | 0.655 |
Trigon Property Development | TPD1T | 0.570 | 0.35% | 0.568 | 0.574 | 3 | 10 | 0.570 | 0.568 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.346 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 4.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.200 | 1.220 | 10 | 249 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.640 | 0.43% | 4.640 | 4.680 | 7 | 5 067 | 4.680 | 4.620 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | -2.21% | 6.700 | 6.950 | 6 | 120 | 6.650 | 6.650 |
INVL Baltic Real Estate | INR1L | 3.340 | 1.83% | 3.280 | 3.320 | 8 | 1 193 | 3.340 | 3.280 |
Invalda INVL | IVL1L | 28.000 | 1.45% | 27.600 | 28.000 | 6 | 8 148 | 28.000 | 28.000 |
AB Kauno Energija PVA | KNR1L | 2.060 | 3% | 2.020 | 2.060 | 3 | 78 | 2.060 | 2.020 |
LITGRID AB | LGD1L | 1.060 | 6% | 1.000 | 1.060 | 7 | 220 | 1.060 | 1.060 |
Utenos Trikotazas | UTR1L | 0.342 | 2.4% | 0.334 | 0.342 | 2 | 64 | 0.342 | 0.334 |
Vilniaus Baldai | VBL1L | 10.500 | 0.96% | 10.300 | 10.500 | 2 | 158 | 10.500 | 10.500 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0.75% | 2.660 | 2.680 | 4 | 308 | 2.680 | 2.660 |
Alternatiivturg
Andmed seisuga 04.05.2026 19:40:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | 4.42% | 1.850 | 1.890 | 8 | 90 | 1.890 | 1.850 |
Bercman Technologies | BERCM | 1.385 | 14.46% | 1.350 | 1.385 | 13 | 400 | 1.390 | 1.265 |
Grab2Go | GRB2G | 0.060 | 11.11% | 0.055 | 0.060 | 3 | 90 | 0.060 | 0.060 |
Linda Nektar | LINDA | 5.350 | 0% | 5.000 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.680 | 0.6% | 1.665 | 1.680 | 18 | 1 303 | 1.680 | 1.660 |
Modera | MODE | 5.100 | 0% | 4.940 | 5.050 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 21.400 | 0% | 21.400 | 23.800 | 4 | 176 | 23.800 | 21.000 |
Punktid Technologies | PNKTD | 0.130 | 0% | 0.130 | 0.134 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 3.760 | -3.59% | 3.740 | 3.880 | 5 | 675 | 3.800 | 3.740 |
Saunum Group | SAUNA | 2.730 | -0.73% | 2.710 | 2.740 | 14 | 558 | 2.750 | 2.710 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 16.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Madara Cosmetics | MDARA | 12.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
VIRŠI-A | VIRSI | 4.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.306 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 14.100 | 1.44% | 14.100 | 14.200 | 4 | 846 | 14.100 | 14.100 |
AB K2 LT | K2LT | 29.200 | 0% | 29.000 | 29.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.100 | 0% | 3.060 | 3.180 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 04.05.2026 19:40:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.180 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 1 | 665 | 95.000 | 95.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 497.030 | -0.55% | 0.000 | 0.000 | 9 | 35 475 | 499.850 | 497.030 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.670 | -0.34% | 0.000 | 0.000 | 5 | 6 155 | 101.010 | 100.670 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 010.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0.49% | 0.000 | 0.000 | 2 | 8 160 | 1 020.000 | 1 019.900 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | 0% | 0.000 | 0.000 | 2 | 3 070 | 1 030.000 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 038.000 | 0.1% | 0.000 | 0.000 | 2 | 4 152 | 1 038.000 | 1 038.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 025.100 | -0.28% | 0.000 | 0.000 | 4 | 22 554 | 1 027.000 | 1 024.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.900 | 0.34% | 0.000 | 0.000 | 7 | 19 360 | 101.900 | 101.550 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.210 | -0.19% | 0.000 | 0.000 | 5 | 2 305 | 100.400 | 100.200 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0.5% | 0.000 | 0.000 | 5 | 28 996 | 1 000.000 | 999.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 090.000 | 0.09% | 0.000 | 0.000 | 1 | 1 090 | 1 090.000 | 1 090.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 031.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 102.221 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0.1% | 0.000 | 0.000 | 12 | 17 590 | 100.000 | 99.900 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 164.400 | -0.89% | 0.000 | 0.000 | 4 | 8 168 | 1 175.000 | 1 164.400 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 031.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 020.200 | -1.81% | 0.000 | 0.000 | 3 | 4 131 | 1 038.700 | 1 020.200 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 515.000 | 2.97% | 0.000 | 0.000 | 1 | 515 | 515.000 | 515.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.310 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 038.610 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 373.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 073.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 021.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 100.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.590 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 059.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 2 060 | 1 030.000 | 1 030.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 005.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.400 | -0.48% | 0.000 | 0.000 | 4 | 7 307 | 1 045.500 | 1 040.400 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 3.57% | 0.000 | 0.000 | 1 | 29 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |