Balti ühisturg
OMXT
2088.022789
0.41%
kogukäive
1 471 509 €
tehinguid
1817
OMXR
898.91999
0.06%
kogukäive
328 437 €
tehinguid
246
OMXV
1369.710148
0.65%
kogukäive
796 326 €
tehinguid
1154
Põhinimekiri
Andmed seisuga 04.03.2026 20:31:08
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.580 | 0.64% | 1.575 | 1.580 | 20 | 731 | 1.580 | 1.550 |
Coop Pank | CPA1T | 2.230 | -0.22% | 2.230 | 2.230 | 120 | 70 157 | 2.255 | 2.225 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.240 | 13 | 1 299 | 1.240 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.900 | 0.51% | 19.750 | 19.900 | 21 | 4 574 | 19.900 | 19.800 |
Harju Elekter | HAE1T | 5.540 | -1.07% | 5.540 | 5.540 | 32 | 3 220 | 5.600 | 5.540 |
Hepsor | HPR1T | 6.200 | 1.31% | 6.080 | 6.200 | 12 | 6 360 | 6.200 | 6.060 |
Infortar | INF1T | 46.000 | 0% | 45.900 | 46.000 | 61 | 65 626 | 46.400 | 45.800 |
LHV Group | LHV1T | 3.625 | 0.83% | 3.625 | 3.625 | 561 | 562 670 | 3.625 | 3.580 |
Merko Ehitus | MRK1T | 28.900 | 0.87% | 28.800 | 28.900 | 130 | 133 508 | 29.150 | 28.650 |
Nordecon | NCN1T | 0.671 | 0.15% | 0.671 | 0.671 | 31 | 2 277 | 0.674 | 0.666 |
Pro Kapital Grupp | PKG1T | 0.925 | 0.54% | 0.920 | 0.925 | 10 | 1 410 | 0.935 | 0.920 |
PRFoods | PRF1T | 0.075 | 0% | 0.075 | 0.078 | 9 | 61 | 0.078 | 0.075 |
Silvano Fashion Group | SFG1T | 1.205 | 0% | 1.195 | 1.205 | 19 | 5 692 | 1.205 | 1.190 |
Tallink Grupp | TAL1T | 0.618 | 0.98% | 0.618 | 0.618 | 302 | 150 677 | 0.618 | 0.612 |
TKM Grupp | TKM1T | 9.820 | 0.31% | 9.820 | 9.820 | 111 | 51 516 | 9.820 | 9.780 |
Tallinna Sadam | TSM1T | 1.420 | 0% | 1.416 | 1.420 | 155 | 49 937 | 1.422 | 1.404 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 40 | 39 999 | 11.300 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.348 | 0.9% | 1.346 | 1.348 | 57 | 10 171 | 1.348 | 1.334 |
Eleving Group S.A. | ELEVR | 1.700 | 0.05% | 1.700 | 1.700 | 35 | 4 812 | 1.700 | 1.698 |
IPAS "Indexo" | IDX1R | 9.400 | -0.21% | 9.360 | 9.400 | 8 | 2 322 | 9.400 | 9.260 |
SAF Tehnika | SAF1R | 9.920 | -0.2% | 9.840 | 9.920 | 28 | 9 603 | 9.960 | 9.780 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.735 | -0.86% | 1.725 | 1.735 | 135 | 42 573 | 1.740 | 1.710 |
Apranga | APG1L | 3.660 | 0.55% | 3.660 | 3.660 | 43 | 9 549 | 3.670 | 3.630 |
AUGA Group | AUG1L | 0.065 | -3.55% | 0.065 | 0.068 | 32 | 1 883 | 0.068 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.075 | -0.46% | 1.075 | 1.075 | 45 | 24 471 | 1.080 | 1.075 |
AB Ignitis Grupe | IGN1L | 21.650 | 0.23% | 21.650 | 21.650 | 175 | 153 011 | 21.700 | 21.550 |
AB KN Energies | KNE1L | 0.431 | 1.41% | 0.430 | 0.431 | 50 | 11 434 | 0.435 | 0.424 |
Novaturas | NTU1L | 1.060 | -1.4% | 1.055 | 1.065 | 62 | 10 964 | 1.075 | 1.050 |
Pieno Zvaigzdes | PZV1L | 1.590 | -0.31% | 1.580 | 1.590 | 17 | 730 | 1.595 | 1.590 |
Artea bankas | ROE1L | 0.870 | 0.46% | 0.870 | 0.870 | 289 | 242 818 | 0.870 | 0.865 |
Rokiskio Suris | RSU1L | 4.440 | -0.89% | 4.500 | 4.560 | 2 | 360 | 4.440 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.060 | 0.98% | 2.060 | 2.060 | 73 | 142 992 | 2.060 | 2.040 |
Vilkyskiu Pienine | VLP1L | 11.700 | 4.46% | 11.700 | 11.700 | 136 | 111 975 | 11.700 | 11.000 |
Lisanimekiri
Andmed seisuga 04.03.2026 20:31:08
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.948 | 2.56% | 9.754 | 9.948 | 51 | 22 578 | 9.950 | 9.700 |
Baltic Horizon Fund | NHCBHFFT | 0.149 | 0.13% | 0.148 | 0.149 | 13 | 1 485 | 0.149 | 0.148 |
Nordic Fibreboard aktsia | SKN1T | 0.745 | -0.67% | 0.735 | 0.740 | 1 | 7 | 0.745 | 0.745 |
Trigon Property Development | TPD1T | 0.594 | -0.34% | 0.594 | 0.596 | 9 | 121 | 0.600 | 0.594 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.580 | -0.77% | 2.520 | 2.580 | 47 | 2 075 | 2.740 | 2.480 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | 0% | 7.400 | 7.900 | 1 | 24 | 7.900 | 7.900 |
Rigas kugu buvetava | RKB1R | 0.386 | 0% | 0.372 | 0.386 | 1 | 10 | 0.386 | 0.386 |
Siguldas CMAS | SCM1R | 5.650 | 0% | 5.900 | 6.200 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | -3.91% | 1.250 | 1.280 | 18 | 6 782 | 1.290 | 1.230 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.320 | 9.64% | 4.280 | 4.340 | 39 | 17 438 | 4.360 | 4.120 |
AB Invl Baltic Farmland PVA | INL1L | 6.800 | 1.49% | 6.600 | 6.800 | 7 | 689 | 6.800 | 6.700 |
INVL Baltic Real Estate | INR1L | 3.280 | 0% | 3.240 | 3.280 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 26.600 | 1.53% | 26.400 | 26.600 | 5 | 1 455 | 26.600 | 26.400 |
AB Kauno Energija PVA | KNR1L | 2.120 | -1.85% | 2.100 | 2.120 | 3 | 44 | 2.120 | 2.100 |
LITGRID AB | LGD1L | 0.880 | 0% | 0.878 | 0.880 | 12 | 1 879 | 0.880 | 0.876 |
Utenos Trikotazas | UTR1L | 0.300 | 0% | 0.296 | 0.310 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.500 | 0.96% | 10.300 | 10.500 | 2 | 42 | 10.500 | 10.400 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0.75% | 2.680 | 2.700 | 6 | 3 318 | 2.700 | 2.680 |
Alternatiivturg
Andmed seisuga 04.03.2026 20:31:08
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | 0% | 1.890 | 1.910 | 2 | 42 | 1.890 | 1.890 |
Bercman Technologies | BERCM | 1.435 | 0.35% | 1.420 | 1.440 | 4 | 140 | 1.435 | 1.415 |
Grab2Go | GRB2G | 0.052 | 1.17% | 0.052 | 0.060 | 3 | 104 | 0.052 | 0.051 |
Linda Nektar | LINDA | 5.550 | 0% | 5.350 | 5.550 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.760 | -0.56% | 1.740 | 1.760 | 10 | 121 | 1.760 | 1.740 |
Modera | MODE | 4.850 | 0% | 4.860 | 4.960 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 25.000 | -2.34% | 23.600 | 25.000 | 13 | 708 | 25.800 | 23.000 |
Punktid Technologies | PNKTD | 0.141 | 0.71% | 0.140 | 0.146 | 4 | 34 | 0.150 | 0.141 |
Primostar Group | PRIMO | 3.900 | -3.94% | 3.760 | 3.900 | 2 | 394 | 3.920 | 3.900 |
Robus Group | ROBUS | 0.262 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.700 | 0.37% | 2.690 | 2.700 | 5 | 78 | 2.700 | 2.670 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0% | 4.960 | 5.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 19.100 | -1.8% | 19.050 | 19.400 | 7 | 499 | 19.450 | 19.050 |
Madara Cosmetics | MDARA | 11.900 | -0.83% | 11.800 | 11.900 | 19 | 958 | 12.000 | 11.750 |
VIRŠI-A | VIRSI | 4.040 | 0% | 4.020 | 4.030 | 8 | 1 052 | 4.040 | 4.020 |
Leedu | |||||||||
City Service | CTS1L | 0.294 | 0% | 0.294 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.400 | 0% | 16.200 | 16.500 | 1 | 180 | 16.400 | 16.400 |
AB K2 LT | K2LT | 30.200 | 0% | 30.200 | 30.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.040 | 0% | 3.180 | 3.640 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 04.03.2026 20:31:08
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.380 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 103.000 | 0.14% | 0.000 | 0.000 | 1 | 721 | 103.000 | 103.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 025.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 038.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 042.900 | -0.2% | 0.000 | 0.000 | 9 | 27 941 | 1 042.900 | 1 030.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 995.000 | -0.98% | 0.000 | 0.000 | 4 | 27 872 | 1 000.000 | 995.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.070 | -0.25% | 0.000 | 0.000 | 5 | 57 889 | 102.250 | 101.070 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.620 | 0% | 0.000 | 0.000 | 5 | 2 112 | 100.620 | 100.530 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 054.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 033.420 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 995.000 | 0.96% | 0.000 | 0.000 | 1 | 995 | 995.000 | 995.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 010.000 | -2.78% | 0.000 | 0.000 | 3 | 3 043 | 1 022.000 | 1 010.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 094.000 | 0.55% | 0.000 | 0.000 | 1 | 2 188 | 1 094.000 | 1 094.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.950 | 0% | 0.000 | 0.000 | 14 | 25 583 | 99.950 | 99.800 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 043.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 183.000 | -0.42% | 0.000 | 0.000 | 2 | 2 369 | 1 185.500 | 1 183.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0.33% | 0.000 | 0.000 | 2 | 2 100 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 513.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 31.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 022.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 205.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 065.000 | 0.47% | 0.000 | 0.000 | 6 | 143 170 | 1 065.000 | 1 050.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 498.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | -0.47% | 0.000 | 0.000 | 3 | 4 244 | 1 064.120 | 1 059.920 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 700.000 | -0.47% | 0.000 | 0.000 | 1 | 10 700 | 10 700.000 | 10 700.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.510 | 0.01% | 0.000 | 0.000 | 1 | 314 | 104.510 | 104.510 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 022.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 1.46% | 0.000 | 0.000 | 1 | 1 035 | 1 035.000 | 1 035.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 109.100 | 0% | 0.000 | 0.000 | 4 | 2 400 | 109.100 | 109.100 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 008.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.970 | -0.03% | 0.000 | 0.000 | 4 | 1 234 | 103.810 | 101.970 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 103.030 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 005.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 015.000 | 1.5% | 0.000 | 0.000 | 9 | 77 223 | 1 015.000 | 970.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 98.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 8 | 73 463 | 99.950 | 99.950 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 5 | 137 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 001.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 034.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 038.200 | 0% | 0.000 | 0.000 | 1 | 1 038 | 1 038.200 | 1 038.200 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 009.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |