Balti ühisturg
OMXT
2081.315937
0.28%
kogukäive
1 048 747 €
tehinguid
1575
OMXR
905.133815
0.09%
kogukäive
224 305 €
tehinguid
261
OMXV
1411.816289
-0.02%
kogukäive
2 261 667 €
tehinguid
1056
Põhinimekiri
Andmed seisuga 18.02.2026 19:48:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.610 | 0.31% | 1.605 | 1.610 | 17 | 2 028 | 1.615 | 1.605 |
Coop Pank | CPA1T | 2.250 | 0.22% | 2.250 | 2.250 | 162 | 157 500 | 2.250 | 2.240 |
Ekspress Grupp | EEG1T | 1.240 | 0% | 1.235 | 1.240 | 1 | 1 | 1.240 | 1.240 |
EfTEN Real Estate Fund | EFT1T | 19.800 | 0% | 19.800 | 19.800 | 18 | 15 656 | 19.800 | 19.750 |
Harju Elekter | HAE1T | 5.480 | -0.36% | 5.480 | 5.480 | 58 | 49 722 | 5.500 | 5.440 |
Hepsor | HPR1T | 6.100 | -0.97% | 6.060 | 6.100 | 91 | 6 606 | 6.380 | 6.000 |
Infortar | INF1T | 45.000 | 0% | 44.900 | 45.000 | 21 | 18 584 | 45.000 | 44.900 |
LHV Group | LHV1T | 3.565 | 0.14% | 3.565 | 3.565 | 146 | 160 517 | 3.565 | 3.560 |
Merko Ehitus | MRK1T | 30.350 | 0.66% | 30.350 | 30.350 | 86 | 58 669 | 30.400 | 30.100 |
Nordecon | NCN1T | 0.680 | 0.74% | 0.683 | 0.685 | 80 | 3 479 | 0.690 | 0.680 |
Pro Kapital Grupp | PKG1T | 0.975 | 2.63% | 0.960 | 0.975 | 6 | 28 | 0.975 | 0.970 |
PRFoods | PRF1T | 0.079 | 0% | 0.077 | 0.079 | 7 | 113 | 0.079 | 0.077 |
Silvano Fashion Group | SFG1T | 1.250 | 0.4% | 1.250 | 1.255 | 33 | 10 130 | 1.260 | 1.240 |
Tallink Grupp | TAL1T | 0.610 | 1.16% | 0.610 | 0.610 | 316 | 216 940 | 0.612 | 0.604 |
TKM Grupp | TKM1T | 9.610 | 0% | 9.600 | 9.610 | 60 | 13 469 | 9.610 | 9.590 |
Tallinna Sadam | TSM1T | 1.452 | 0.14% | 1.450 | 1.452 | 113 | 38 737 | 1.454 | 1.442 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.250 | 11.250 | 48 | 27 370 | 11.250 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.316 | -0.15% | 1.316 | 1.318 | 21 | 2 834 | 1.318 | 1.314 |
Eleving Group S.A. | ELEVR | 1.714 | -0.12% | 1.714 | 1.714 | 59 | 22 102 | 1.718 | 1.714 |
IPAS "Indexo" | IDX1R | 9.540 | -0.21% | 9.460 | 9.540 | 23 | 3 613 | 9.560 | 9.440 |
SAF Tehnika | SAF1R | 9.940 | 2.05% | 9.940 | 9.940 | 67 | 14 946 | 10.100 | 9.600 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.805 | -2.43% | 1.805 | 1.805 | 292 | 200 705 | 1.830 | 1.750 |
Apranga | APG1L | 3.690 | 0% | 3.680 | 3.690 | 26 | 3 324 | 3.690 | 3.670 |
AUGA Group | AUG1L | 0.069 | 0% | 0.067 | 0.069 | 52 | 1 736 | 0.069 | 0.066 |
AB Grigeo Grigiskes | GRG1L | 1.120 | 0% | 1.120 | 1.120 | 9 | 832 | 1.120 | 1.115 |
AB Ignitis Grupe | IGN1L | 22.100 | -0.23% | 22.100 | 22.100 | 314 | 1 601 157 | 22.150 | 22.000 |
AB KN Energies | KNE1L | 0.446 | 0% | 0.446 | 0.448 | 15 | 6 135 | 0.449 | 0.446 |
Novaturas | NTU1L | 1.200 | 0.84% | 1.200 | 1.200 | 61 | 41 807 | 1.200 | 1.190 |
Pieno Zvaigzdes | PZV1L | 1.620 | 0% | 1.620 | 1.625 | 7 | 2 789 | 1.625 | 1.620 |
Artea bankas | ROE1L | 0.950 | -0.21% | 0.949 | 0.950 | 110 | 37 789 | 0.951 | 0.948 |
Rokiskio Suris | RSU1L | 4.620 | 0% | 4.600 | 4.620 | 3 | 332 | 4.620 | 4.600 |
Telia Lietuva, AB | TEL1L | 2.100 | 0.96% | 2.100 | 2.100 | 90 | 107 590 | 2.100 | 2.070 |
Vilkyskiu Pienine | VLP1L | 12.150 | -0.41% | 12.150 | 12.150 | 32 | 16 237 | 12.150 | 12.050 |
Lisanimekiri
Andmed seisuga 18.02.2026 19:48:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.890 | 1.85% | 9.890 | 9.890 | 26 | 13 229 | 9.890 | 9.790 |
Baltic Horizon Fund | NHCBHFFT | 0.160 | 4.04% | 0.161 | 0.163 | 140 | 55 868 | 0.165 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.780 | 2.63% | 0.765 | 0.785 | 3 | 24 | 0.780 | 0.780 |
Trigon Property Development | TPD1T | 0.606 | 0% | 0.600 | 0.604 | 2 | 9 | 0.606 | 0.606 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.720 | 2.26% | 2.640 | 2.720 | 32 | 1 389 | 2.740 | 2.620 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | 0% | 7.300 | 7.900 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.388 | -0.51% | 0.384 | 0.388 | 1 | 39 | 0.388 | 0.388 |
Siguldas CMAS | SCM1R | 6.350 | 0% | 5.900 | 6.350 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.290 | 1.300 | 6 | 1 148 | 1.300 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.000 | 0% | 3.960 | 4.000 | 2 | 8 | 4.000 | 4.000 |
AB Invl Baltic Farmland PVA | INL1L | 7.000 | -1.41% | 6.700 | 7.000 | 3 | 41 | 7.000 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.280 | 0% | 3.260 | 3.280 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 27.600 | 0% | 27.600 | 27.600 | 2 | 1 437 | 27.800 | 27.600 |
AB Kauno Energija PVA | KNR1L | 2.060 | 0% | 2.040 | 2.060 | 3 | 14 | 2.060 | 2.060 |
LITGRID AB | LGD1L | 0.888 | 0.91% | 0.880 | 0.888 | 7 | 1 000 | 0.888 | 0.876 |
Utenos Trikotazas | UTR1L | 0.308 | 0% | 0.294 | 0.308 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.500 | 0% | 10.400 | 10.500 | 4 | 63 | 10.500 | 10.400 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0.75% | 2.660 | 2.700 | 3 | 1 085 | 2.680 | 2.680 |
Alternatiivturg
Andmed seisuga 18.02.2026 19:48:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.890 | 1.61% | 1.860 | 1.900 | 8 | 149 | 1.900 | 1.860 |
Bercman Technologies | BERCM | 1.455 | 0% | 1.480 | 1.495 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.056 | -6% | 0.056 | 0.060 | 7 | 57 | 0.058 | 0.056 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.550 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.775 | 0.85% | 1.740 | 1.780 | 19 | 1 132 | 1.780 | 1.740 |
Modera | MODE | 4.970 | 0% | 4.850 | 4.960 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 26.000 | 0% | 25.800 | 26.400 | 2 | 182 | 26.000 | 26.000 |
Punktid Technologies | PNKTD | 0.156 | -1.27% | 0.154 | 0.156 | 11 | 188 | 0.160 | 0.156 |
Primostar Group | PRIMO | 3.900 | -6.7% | 3.740 | 3.980 | 13 | 620 | 3.900 | 3.620 |
Robus Group | ROBUS | 0.262 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.770 | 0.73% | 2.730 | 2.770 | 26 | 965 | 2.780 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | -0.8% | 4.960 | 5.000 | 7 | 180 | 5.000 | 4.960 |
Kalve Coffee | KALVE | 20.700 | 1.97% | 20.400 | 20.700 | 1 | 21 | 20.700 | 20.700 |
Madara Cosmetics | MDARA | 11.700 | -0.85% | 11.700 | 11.750 | 6 | 259 | 11.800 | 11.700 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.010 | 4.020 | 22 | 1 907 | 4.020 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.290 | 0% | 0.284 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.100 | -0.62% | 16.000 | 16.200 | 2 | 130 | 16.200 | 16.100 |
AB K2 LT | K2LT | 30.200 | 0.67% | 30.200 | 30.200 | 3 | 1 046 | 30.200 | 29.800 |
NEO Finance AB | NEOFI | 2.920 | -12.57% | 3.000 | 3.280 | 1 | 6 | 2.920 | 2.920 |
Balti võlakirjade nimekiri
Andmed seisuga 18.02.2026 19:48:09
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 1 | 1 235 | 95.000 | 95.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 102.890 | 0.81% | 0.000 | 0.000 | 1 | 6 585 | 102.890 | 102.890 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 015.000 | -0.54% | 0.000 | 0.000 | 3 | 33 495 | 1 015.000 | 1 015.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 026.200 | -0.47% | 0.000 | 0.000 | 1 | 3 079 | 1 026.200 | 1 026.200 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 055.000 | 1.93% | 0.000 | 0.000 | 4 | 5 257 | 1 055.000 | 1 037.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 985.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.050 | -0.43% | 0.000 | 0.000 | 4 | 19 303 | 101.490 | 101.050 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.590 | -0.41% | 0.000 | 0.000 | 2 | 1 609 | 100.590 | 100.590 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 033.220 | -0.17% | 0.000 | 0.000 | 1 | 2 066 | 1 033.220 | 1 033.220 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 118.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 009.000 | -2.6% | 0.000 | 0.000 | 3 | 5 055 | 1 014.000 | 1 009.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 997.200 | 0.47% | 0.000 | 0.000 | 1 | 1 994 | 997.200 | 997.200 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 100.000 | 0.09% | 0.000 | 0.000 | 4 | 12 090 | 1 100.000 | 1 099.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 102.150 | 0.2% | 0.000 | 0.000 | 1 | 306 | 102.150 | 102.150 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.900 | 0% | 0.000 | 0.000 | 10 | 27 872 | 99.900 | 99.900 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 036.000 | 0.58% | 0.000 | 0.000 | 3 | 5 162 | 1 036.000 | 1 030.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 184.000 | 0.34% | 0.000 | 0.000 | 9 | 64 451 | 1 184.000 | 1 170.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 015.000 | -0.98% | 0.000 | 0.000 | 3 | 4 060 | 1 015.000 | 1 015.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 515.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.520 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.500 | -0.05% | 0.000 | 0.000 | 1 | 2 039 | 1 019.500 | 1 019.500 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 9.76% | 0.000 | 0.000 | 3 | 1 115 | 225.000 | 220.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 420.000 | 2.44% | 0.000 | 0.000 | 3 | 2 100 | 420.010 | 420.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 050.000 | 0.96% | 0.000 | 0.000 | 1 | 2 100 | 1 050.000 | 1 050.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.120 | -2.04% | 0.000 | 0.000 | 2 | 1 634 | 102.120 | 102.120 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 060.000 | 1.44% | 0.000 | 0.000 | 2 | 2 117 | 1 060.000 | 1 057.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.000 | -0.92% | 0.000 | 0.000 | 2 | 2 160 | 108.000 | 108.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 104.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 008.000 | -0.2% | 0.000 | 0.000 | 1 | 4 032 | 1 008.000 | 1 008.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.050 | 0.55% | 0.000 | 0.000 | 1 | 101 | 101.050 | 101.050 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 3 | 1 796 | 99.950 | 99.500 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.950 | 0% | 0.000 | 0.000 | 2 | 49 975 | 99.950 | 99.950 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 5 | 111 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | -0.79% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.800 | -0.69% | 0.000 | 0.000 | 1 | 9 072 | 100.800 | 100.800 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 3 | 46 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | 0% | 0.000 | 0.000 | 9 | 122 600 | 1 050.000 | 1 030.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.760 | 0.08% | 0.000 | 0.000 | 1 | 40 430 | 1 010.760 | 1 010.760 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |