Balti ühisturg
OMXT
1974.994324
0.62%
kogukäive
992 632 €
tehinguid
1955
OMXR
931.004828
-0.14%
kogukäive
116 149 €
tehinguid
221
OMXV
1293.449704
0.31%
kogukäive
627 877 €
tehinguid
1244
Põhinimekiri
Andmed seisuga 05.12.2025 17:20:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.670 | 0% | 1.670 | 1.670 | 21 | 1 503 | 1.680 | 1.655 |
Coop Pank | CPA1T | 1.954 | 0% | 1.952 | 1.954 | 100 | 16 877 | 1.956 | 1.950 |
Ekspress Grupp | EEG1T | 1.240 | 0% | 1.245 | 1.250 | 24 | 7 818 | 1.245 | 1.240 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.150 | 19.150 | 21 | 5 246 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.700 | 0.21% | 4.690 | 4.700 | 57 | 13 154 | 4.710 | 4.690 |
Hepsor | HPR1T | 5.940 | -0.34% | 5.960 | 6.000 | 14 | 1 593 | 6.000 | 5.940 |
Infortar | INF1T | 45.800 | 1.33% | 45.800 | 45.800 | 63 | 28 941 | 45.900 | 45.200 |
LHV Group | LHV1T | 3.320 | 0% | 3.320 | 3.320 | 271 | 169 665 | 3.340 | 3.315 |
Merko Ehitus | MRK1T | 29.600 | 2.6% | 29.600 | 29.600 | 112 | 75 746 | 29.600 | 28.900 |
Nordecon | NCN1T | 0.628 | -0.63% | 0.628 | 0.630 | 64 | 3 935 | 0.632 | 0.628 |
Pro Kapital Grupp | PKG1T | 0.940 | -6% | 0.980 | 0.995 | 19 | 1 063 | 1.000 | 0.940 |
PRFoods | PRF1T | 0.057 | 0% | 0.057 | 0.057 | 17 | 463 | 0.057 | 0.057 |
Silvano Fashion Group | SFG1T | 1.135 | 0% | 1.130 | 1.135 | 15 | 4 604 | 1.140 | 1.130 |
Tallink Grupp | TAL1T | 0.580 | 0.17% | 0.579 | 0.580 | 595 | 239 910 | 0.587 | 0.577 |
TKM Grupp | TKM1T | 9.250 | 0.33% | 9.250 | 9.250 | 77 | 42 806 | 9.250 | 9.220 |
Tallinna Sadam | TSM1T | 1.230 | 0.82% | 1.230 | 1.230 | 208 | 94 926 | 1.230 | 1.218 |
Tallinna Vesi | TVE1T | 10.600 | 0% | 10.600 | 10.650 | 37 | 24 406 | 10.650 | 10.600 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.288 | 0% | 1.288 | 1.288 | 62 | 10 582 | 1.292 | 1.288 |
Eleving Group S.A. | ELEVR | 1.669 | -0.05% | 1.667 | 1.670 | 44 | 4 871 | 1.670 | 1.666 |
IPAS "Indexo" | IDX1R | 9.980 | -0.7% | 9.940 | 9.980 | 31 | 5 296 | 10.100 | 9.920 |
SAF Tehnika | SAF1R | 6.240 | -1.89% | 6.240 | 6.320 | 7 | 528 | 6.360 | 6.240 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.785 | -0.56% | 1.785 | 1.790 | 62 | 53 194 | 1.800 | 1.780 |
Apranga | APG1L | 3.150 | 0.32% | 3.140 | 3.150 | 29 | 6 589 | 3.150 | 3.140 |
AUGA Group | AUG1L | 0.071 | 0.57% | 0.070 | 0.071 | 245 | 1 438 | 0.071 | 0.070 |
AB Grigeo Grigiskes | GRG1L | 1.020 | 0.49% | 1.010 | 1.020 | 38 | 9 159 | 1.020 | 1.010 |
AB Ignitis Grupe | IGN1L | 20.700 | 0.49% | 20.700 | 20.700 | 157 | 102 909 | 20.700 | 20.600 |
AB KN Energies | KNE1L | 0.403 | 2.81% | 0.403 | 0.403 | 265 | 123 626 | 0.406 | 0.391 |
Novaturas | NTU1L | 1.115 | -0.45% | 1.115 | 1.120 | 7 | 1 737 | 1.120 | 1.110 |
AB PST Group PVA | PTR1L | 0.688 | -0.29% | 0.680 | 0.688 | 3 | 139 | 0.688 | 0.682 |
Pieno Zvaigzdes | PZV1L | 1.535 | 0% | 1.535 | 1.535 | 26 | 6 038 | 1.545 | 1.530 |
Artea bankas | ROE1L | 0.929 | -0.11% | 0.929 | 0.929 | 246 | 242 779 | 0.930 | 0.926 |
Rokiskio Suris | RSU1L | 4.520 | -0.88% | 4.440 | 4.520 | 3 | 3 991 | 4.560 | 4.520 |
Telia Lietuva, AB | TEL1L | 1.830 | 0.55% | 1.830 | 1.830 | 78 | 53 784 | 1.840 | 1.820 |
Vilkyskiu Pienine | VLP1L | 11.100 | 0% | 11.100 | 11.100 | 20 | 9 467 | 11.100 | 11.000 |
Lisanimekiri
Andmed seisuga 05.12.2025 17:20:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.480 | -0.12% | 8.460 | 8.490 | 24 | 2 865 | 8.490 | 8.450 |
Baltic Horizon Fund | NHCBHFFT | 0.165 | -0.12% | 0.164 | 0.165 | 42 | 6 626 | 0.165 | 0.164 |
Nordic Fibreboard aktsia | SKN1T | 0.770 | 2.67% | 0.720 | 0.770 | 7 | 207 | 0.770 | 0.720 |
Trigon Property Development | TPD1T | 0.636 | 1.6% | 0.630 | 0.644 | 33 | 126 | 0.650 | 0.626 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.200 | 0.7% | 7.200 | 7.250 | 6 | 340 | 7.250 | 7.200 |
Latvijas Juras medicinas centrs | LJM1R | 8.600 | 0% | 8.600 | 9.000 | 3 | 4 713 | 8.600 | 8.550 |
Rigas kugu buvetava | RKB1R | 0.398 | 0% | 0.396 | 0.398 | 2 | 81 | 0.398 | 0.398 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.200 | 5.450 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 3 | 4 058 | 1.220 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.760 | -1.05% | 3.760 | 3.760 | 3 | 452 | 3.800 | 3.760 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 0% | 6.350 | 6.450 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.140 | 0% | 3.120 | 3.140 | 5 | 855 | 3.140 | 3.120 |
Invalda INVL | IVL1L | 21.400 | 0% | 21.200 | 21.600 | 6 | 1 712 | 21.400 | 21.400 |
AB Kauno Energija PVA | KNR1L | 1.830 | 1.67% | 1.750 | 1.830 | 1 | 2 | 1.830 | 1.830 |
LITGRID AB | LGD1L | 0.830 | 0.97% | 0.824 | 0.830 | 23 | 4 422 | 0.830 | 0.822 |
Utenos Trikotazas | UTR1L | 0.310 | 0% | 0.304 | 0.310 | 8 | 125 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 10.200 | 0.99% | 10.000 | 10.200 | 3 | 122 | 10.200 | 10.200 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 2.660 | 2.680 | 5 | 590 | 2.680 | 2.680 |
Alternatiivturg
Andmed seisuga 05.12.2025 17:20:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.000 | -3.85% | 1.960 | 2.000 | 4 | 140 | 2.000 | 2.000 |
Bercman Technologies | BERCM | 1.470 | -1.01% | 1.450 | 1.485 | 11 | 2 447 | 1.475 | 1.405 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.070 | 0% | 0.065 | 0.070 | 11 | 320 | 0.070 | 0.065 |
Linda Nektar | LINDA | 5.450 | 0% | 5.400 | 5.450 | 2 | 16 | 5.450 | 5.450 |
TextMagic | MAGIC | 1.700 | -1.16% | 1.660 | 1.700 | 21 | 564 | 1.730 | 1.660 |
Modera | MODE | 4.000 | 0% | 3.960 | 4.000 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 28.000 | 0% | 27.200 | 28.000 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.162 | 0% | 0.156 | 0.162 | 2 | 1 | 0.162 | 0.162 |
Primostar Group | PRIMO | 4.300 | 0% | 4.120 | 4.300 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.270 | 7.14% | 0.254 | 0.266 | 5 | 4 | 0.270 | 0.266 |
Saunum Group | SAUNA | 2.940 | 0% | 2.940 | 2.940 | 7 | 255 | 2.940 | 2.900 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | -0.81% | 4.920 | 4.960 | 4 | 208 | 4.960 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 16.200 | 0.62% | 16.100 | 16.200 | 8 | 954 | 16.200 | 16.100 |
Madara Cosmetics | MDARA | 9.960 | -0.4% | 9.940 | 9.960 | 6 | 998 | 10.000 | 9.960 |
VIRŠI-A | VIRSI | 3.790 | 0.8% | 3.780 | 3.790 | 20 | 4 500 | 3.790 | 3.760 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.300 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.500 | 0% | 15.400 | 15.500 | 4 | 450 | 15.500 | 15.500 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.400 | 0% | 30.400 | 31.000 | 2 | 122 | 31.000 | 30.400 |
NEO Finance AB | NEOFI | 2.780 | 0% | 2.780 | 2.900 | 2 | 117 | 2.800 | 2.780 |
Balti võlakirjade nimekiri
Andmed seisuga 05.12.2025 17:20:27
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.370 | 0.77% | 0.000 | 0.000 | 3 | 1 419 | 101.630 | 100.600 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 2 | 8 120 | 1 015.000 | 1 015.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 026.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 034.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 025.900 | -1.61% | 0.000 | 0.000 | 3 | 7 185 | 1 027.000 | 1 025.900 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 058.900 | 1.33% | 0.000 | 0.000 | 2 | 5 295 | 1 058.900 | 1 058.900 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 064.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 019.500 | 0.02% | 0.000 | 0.000 | 2 | 6 117 | 1 019.500 | 1 019.500 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.100 | 0.24% | 0.000 | 0.000 | 5 | 7 939 | 103.200 | 102.950 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.900 | -0.1% | 0.000 | 0.000 | 5 | 5 853 | 101.000 | 100.900 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 023.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 060.000 | 0% | 0.000 | 0.000 | 1 | 2 120 | 1 060.000 | 1 060.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 111.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 000.600 | 2.57% | 0.000 | 0.000 | 6 | 13 009 | 1 000.690 | 1 000.600 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 075.000 | 1.42% | 0.000 | 0.000 | 4 | 7 525 | 1 075.000 | 1 075.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 0.95% | 0.000 | 0.000 | 5 | 7 390 | 1 060.000 | 1 050.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 102.160 | 1.91% | 0.000 | 0.000 | 3 | 711 | 102.350 | 100.750 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 19 | 104 600 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 038.900 | 0.03% | 0.000 | 0.000 | 9 | 58 592 | 1 038.900 | 1 022.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 178.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 999.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 515.000 | -2.83% | 0.000 | 0.000 | 1 | 515 | 515.000 | 515.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 31.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 215.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 870.000 | 0% | 0.000 | 0.000 | 5 | 23 490 | 870.000 | 870.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 599.340 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 100.780 | -1.2% | 0.000 | 0.000 | 6 | 13 220 | 102.000 | 100.390 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 013.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 040.000 | 0% | 0.000 | 0.000 | 1 | 4 160 | 1 040.000 | 1 040.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 109.000 | 0% | 0.000 | 0.000 | 3 | 3 052 | 109.000 | 108.822 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.000 | 0.11% | 0.000 | 0.000 | 4 | 2 151 | 103.000 | 101.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 999.900 | 0% | 0.000 | 0.000 | 3 | 30 994 | 999.900 | 999.626 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.300 | 0.4% | 0.000 | 0.000 | 5 | 5 913 | 100.300 | 99.900 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.000 | 0.05% | 0.000 | 0.000 | 1 | 100 | 100.000 | 100.000 |
Storent Holdings 11% võlakiri 21.12.2025 | STOH110025A | 99.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 988.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 999.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 012.580 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 002.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |