Balti ühisturg
OMXT
2095.067487
0.12%
kogukäive
1 425 044 €
tehinguid
1966
OMXR
894.18263
-0.02%
kogukäive
202 462 €
tehinguid
324
OMXV
1202.865544
0.05%
kogukäive
1 299 053 €
tehinguid
1734
Põhinimekiri
Andmed seisuga 11.06.2025 00:34:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.870 | -0.27% | 1.850 | 1.870 | 36 | 2 785 | 1.870 | 1.840 |
Coop Pank | CPA1T | 2.150 | 0.23% | 2.150 | 2.150 | 173 | 65 001 | 2.155 | 2.135 |
Ekspress Grupp | EEG1T | 1.025 | 0.99% | 1.020 | 1.025 | 40 | 4 831 | 1.025 | 1.010 |
EfTEN Real Estate Fund | EFT1T | 19.200 | 0% | 19.200 | 19.200 | 17 | 10 752 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.360 | 0% | 3.360 | 3.365 | 53 | 25 490 | 3.365 | 3.360 |
Harju Elekter | HAE1T | 4.700 | -0.63% | 4.690 | 4.700 | 51 | 17 375 | 4.720 | 4.690 |
Hepsor | HPR1T | 6.920 | 0.29% | 6.920 | 6.940 | 21 | 3 050 | 6.980 | 6.800 |
Infortar | INF1T | 47.400 | -0.21% | 47.400 | 47.500 | 32 | 23 839 | 47.500 | 47.400 |
LHV Group | LHV1T | 3.815 | 0.53% | 3.815 | 3.820 | 324 | 316 968 | 3.820 | 3.790 |
Merko Ehitus | MRK1T | 33.000 | 0% | 33.000 | 33.000 | 160 | 131 474 | 33.200 | 32.500 |
Nordecon | NCN1T | 0.750 | -0.53% | 0.751 | 0.760 | 61 | 6 477 | 0.760 | 0.750 |
Pro Kapital Grupp | PKG1T | 1.310 | -0.76% | 1.260 | 1.310 | 11 | 6 043 | 1.330 | 1.260 |
PRFoods | PRF1T | 0.052 | 1.96% | 0.051 | 0.052 | 8 | 69 | 0.052 | 0.051 |
Silvano Fashion Group | SFG1T | 1.360 | 0.37% | 1.350 | 1.360 | 32 | 9 885 | 1.365 | 1.330 |
Tallink Grupp | TAL1T | 0.662 | 0.46% | 0.662 | 0.662 | 331 | 270 971 | 0.664 | 0.658 |
TKM Grupp | TKM1T | 9.480 | 0.11% | 9.480 | 9.480 | 194 | 40 360 | 9.490 | 9.450 |
Tallinna Sadam | TSM1T | 1.204 | 0% | 1.204 | 1.204 | 117 | 36 848 | 1.204 | 1.200 |
Tallinna Vesi | TVE1T | 11.050 | -0.45% | 11.050 | 11.100 | 58 | 10 771 | 11.100 | 11.050 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.174 | 0.17% | 1.172 | 1.174 | 58 | 7 901 | 1.174 | 1.172 |
Eleving Group S.A. | ELEVR | 1.687 | -0.12% | 1.687 | 1.687 | 92 | 16 592 | 1.689 | 1.680 |
IPAS "Indexo" | IDX1R | 9.420 | -0.21% | 9.400 | 9.420 | 18 | 2 344 | 9.440 | 9.400 |
SAF Tehnika | SAF1R | 5.960 | -0.33% | 5.920 | 5.960 | 15 | 2 556 | 6.000 | 5.960 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.475 | 4.61% | 1.465 | 1.475 | 187 | 150 841 | 1.480 | 1.420 |
Apranga | APG1L | 2.850 | 0% | 2.850 | 2.860 | 38 | 10 223 | 2.860 | 2.840 |
AUGA Group | AUG1L | 0.086 | 1.18% | 0.085 | 0.086 | 45 | 1 690 | 0.086 | 0.084 |
AB Grigeo Grigiskes | GRG1L | 1.075 | 0.94% | 1.075 | 1.075 | 16 | 4 909 | 1.075 | 1.070 |
AB Ignitis Grupe | IGN1L | 20.950 | -0.95% | 20.950 | 20.950 | 447 | 631 022 | 21.150 | 20.950 |
AB KN Energies | KNE1L | 0.297 | 0.68% | 0.297 | 0.297 | 82 | 2 690 | 0.297 | 0.295 |
Novaturas | NTU1L | 1.095 | -1.35% | 1.090 | 1.095 | 60 | 11 163 | 1.100 | 1.085 |
AB PST Group PVA | PTR1L | 0.750 | 2.74% | 0.748 | 0.752 | 44 | 39 655 | 0.750 | 0.748 |
Pieno Zvaigzdes | PZV1L | 1.600 | 0.63% | 1.595 | 1.600 | 9 | 1 452 | 1.610 | 1.600 |
Artea bankas | ROE1L | 0.850 | -0.82% | 0.850 | 0.850 | 633 | 394 856 | 0.859 | 0.848 |
Rokiskio Suris | RSU1L | 3.900 | 0% | 3.880 | 3.900 | 3 | 680 | 3.900 | 3.880 |
Telia Lietuva, AB | TEL1L | 1.620 | 0% | 1.615 | 1.620 | 53 | 18 531 | 1.620 | 1.615 |
Vilkyskiu Pienine | VLP1L | 11.300 | 0% | 11.200 | 11.300 | 49 | 27 387 | 11.350 | 11.150 |
Lisanimekiri
Andmed seisuga 11.06.2025 00:34:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.850 | 1.72% | 8.850 | 8.850 | 13 | 1 701 | 8.880 | 8.700 |
Baltic Horizon Fund | NHCBHFFT | 0.240 | -0.08% | 0.240 | 0.243 | 43 | 13 688 | 0.243 | 0.240 |
Nordic Fibreboard aktsia | SKN1T | 0.990 | 0% | 0.990 | 1.020 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.676 | 0.9% | 0.674 | 0.676 | 6 | 13 | 0.676 | 0.668 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.850 | -0.63% | 7.850 | 7.950 | 11 | 1 091 | 7.950 | 7.850 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | 10% | 6.000 | 6.600 | 1 | 7 | 6.600 | 6.600 |
Rigas kugu buvetava | RKB1R | 0.111 | 0% | 0.100 | 0.111 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.150 | 5.200 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | 0% | 1.220 | 1.230 | 4 | 175 | 1.230 | 1.230 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.580 | -0.56% | 3.560 | 3.600 | 3 | 190 | 3.580 | 3.580 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 1.57% | 6.400 | 6.900 | 4 | 517 | 6.900 | 6.450 |
INVL Baltic Real Estate | INR1L | 2.760 | 0.73% | 2.720 | 2.760 | 4 | 77 | 2.760 | 2.760 |
Invalda INVL | IVL1L | 19.700 | 1.55% | 19.400 | 19.500 | 2 | 97 | 19.700 | 19.400 |
AB Kauno Energija PVA | KNR1L | 1.670 | 3.09% | 1.630 | 1.670 | 3 | 12 | 1.670 | 1.670 |
LITGRID AB | LGD1L | 0.812 | -2.17% | 0.812 | 0.812 | 36 | 1 633 | 0.828 | 0.812 |
Utenos Trikotazas | UTR1L | 0.294 | 1.38% | 0.284 | 0.294 | 5 | 118 | 0.296 | 0.284 |
Vilniaus Baldai | VBL1L | 12.000 | -1.64% | 12.000 | 12.200 | 1 | 120 | 12.000 | 12.000 |
Zemaitijos Pienas | ZMP1L | 2.940 | 3.52% | 2.860 | 2.940 | 4 | 591 | 2.940 | 2.860 |
Alternatiivturg
Andmed seisuga 11.06.2025 00:34:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.320 | -0.85% | 2.320 | 2.340 | 15 | 252 | 2.320 | 2.200 |
Bercman Technologies | BERCM | 1.170 | 0% | 1.175 | 1.185 | 15 | 63 | 1.200 | 1.170 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.205 | -2.38% | 0.200 | 0.205 | 2 | 7 | 0.205 | 0.200 |
Linda Nektar | LINDA | 5.500 | 0% | 5.350 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.840 | 0.71% | 2.820 | 2.840 | 24 | 631 | 2.840 | 2.810 |
Modera | MODE | 3.820 | -0.26% | 3.680 | 3.820 | 20 | 1 424 | 3.840 | 3.650 |
J.Molner | MOLNR | 25.000 | 2.46% | 24.400 | 25.200 | 23 | 9 962 | 25.000 | 24.400 |
Punktid Technologies | PNKTD | 0.298 | 0% | 0.230 | 0.296 | 1 | 6 | 0.298 | 0.298 |
Primostar Group | PRIMO | 5.600 | 5.66% | 5.100 | 5.600 | 8 | 159 | 5.600 | 4.630 |
Robus Group | ROBUS | 0.376 | 0% | 0.364 | 0.374 | 2 | 21 | 0.376 | 0.374 |
Saunum Group | SAUNA | 3.010 | -0.33% | 3.010 | 3.010 | 8 | 705 | 3.020 | 3.000 |
Läti | |||||||||
APF Holdings | EGG | 4.860 | -1.22% | 4.880 | 4.920 | 8 | 855 | 4.860 | 4.860 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.560 | 0% | 8.300 | 8.560 | 6 | 471 | 8.760 | 8.200 |
Madara Cosmetics | MDARA | 12.950 | -1.15% | 12.800 | 12.950 | 27 | 5 175 | 13.150 | 12.700 |
VIRŠI-A | VIRSI | 4.000 | -0.25% | 3.970 | 4.000 | 69 | 18 001 | 4.010 | 3.920 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.191 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.700 | 0% | 15.400 | 15.600 | 0 | 0 | 0.000 | 0.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.000 | 0% | 28.400 | 29.000 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.360 | 0% | 2.280 | 2.360 | 2 | 427 | 2.360 | 2.280 |
Balti võlakirjade nimekiri
Andmed seisuga 11.06.2025 00:34:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 012.100 | 1.2% | 0.000 | 0.000 | 1 | 1 012 | 1 012.100 | 1 012.100 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 031.360 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 021.000 | 0.1% | 0.000 | 0.000 | 4 | 5 136 | 1 037.999 | 1 021.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 039.670 | -0.51% | 0.000 | 0.000 | 4 | 6 223 | 1 039.670 | 1 036.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 980.000 | -3.07% | 0.000 | 0.000 | 3 | 11 822 | 1 008.000 | 980.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.760 | 0.26% | 0.000 | 0.000 | 23 | 312 528 | 101.760 | 101.500 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 102.000 | 0.41% | 0.000 | 0.000 | 1 | 102 | 102.000 | 102.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 036.000 | 0.88% | 0.000 | 0.000 | 10 | 11 389 | 1 036.000 | 1 029.500 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 119.799 | 4.26% | 0.000 | 0.000 | 1 | 2 240 | 1 119.799 | 1 119.799 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 965.000 | -1.23% | 0.000 | 0.000 | 2 | 4 842 | 973.690 | 965.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 074.700 | -2.21% | 0.000 | 0.000 | 2 | 4 360 | 1 105.200 | 1 074.700 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 069.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0.5% | 0.000 | 0.000 | 3 | 6 045 | 101.000 | 100.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 012.600 | 0% | 0.000 | 0.000 | 1 | 9 113 | 1 012.600 | 1 012.600 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 016.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 181.210 | -0.74% | 0.000 | 0.000 | 7 | 34 430 | 1 190.000 | 1 181.010 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 006.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 045.000 | 0.92% | 0.000 | 0.000 | 3 | 3 130 | 1 045.000 | 1 040.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | -27.11% | 0.000 | 0.000 | 1 | 51 | 25.510 | 25.510 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 294.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 925.000 | 0% | 0.000 | 0.000 | 2 | 21 855 | 925.000 | 910.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 0% | 0.000 | 0.000 | 1 | 2 130 | 1 065.000 | 1 065.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 010.000 | -0.49% | 0.000 | 0.000 | 2 | 30 300 | 1 010.000 | 1 010.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.900 | 0% | 0.000 | 0.000 | 1 | 2 038 | 101.900 | 101.900 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.200 | -0.05% | 0.000 | 0.000 | 2 | 1 731 | 108.200 | 108.200 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.750 | 1.24% | 0.000 | 0.000 | 2 | 4 070 | 101.750 | 101.750 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.600 | 0.1% | 0.000 | 0.000 | 1 | 60 360 | 100.600 | 100.600 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 022.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.570 | -0.43% | 0.000 | 0.000 | 1 | 199 | 99.570 | 99.570 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.500 | 0% | 0.000 | 0.000 | 1 | 101 | 100.500 | 100.500 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.500 | 0% | 0.000 | 0.000 | 3 | 10 743 | 100.500 | 100.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 029.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 039.000 | 0% | 0.000 | 0.000 | 1 | 3 117 | 1 039.000 | 1 039.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 003.382 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |