Balti ühisturg
OMXT
1962.345822
0.06%
kogukäive
853 668 €
tehinguid
1816
OMXR
913.340705
0.28%
kogukäive
191 865 €
tehinguid
213
OMXV
1230.914567
0.26%
kogukäive
520 224 €
tehinguid
1004
Põhinimekiri
Andmed seisuga 19.09.2025 02:41:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.735 | 0% | 1.710 | 1.750 | 71 | 7 763 | 1.800 | 1.735 |
Coop Pank | CPA1T | 1.940 | -0.21% | 1.940 | 1.940 | 226 | 120 607 | 1.956 | 1.938 |
Ekspress Grupp | EEG1T | 1.020 | 0.49% | 1.015 | 1.030 | 33 | 6 507 | 1.035 | 1.015 |
EfTEN Real Estate Fund | EFT1T | 19.050 | -0.52% | 19.050 | 19.100 | 25 | 30 010 | 19.200 | 19.050 |
Harju Elekter | HAE1T | 4.590 | -0.22% | 4.580 | 4.610 | 55 | 10 499 | 4.640 | 4.590 |
Hepsor | HPR1T | 6.340 | -0.63% | 6.340 | 6.400 | 19 | 1 745 | 6.460 | 6.340 |
Infortar | INF1T | 43.900 | 0% | 43.800 | 43.900 | 76 | 34 340 | 44.000 | 43.600 |
LHV Group | LHV1T | 3.445 | 0.44% | 3.445 | 3.445 | 331 | 284 671 | 3.450 | 3.425 |
Merko Ehitus | MRK1T | 29.000 | -0.34% | 28.900 | 28.950 | 105 | 44 910 | 29.150 | 28.800 |
Nordecon | NCN1T | 0.684 | 0.29% | 0.684 | 0.684 | 109 | 2 863 | 0.687 | 0.681 |
Pro Kapital Grupp | PKG1T | 1.290 | -1.53% | 1.280 | 1.290 | 14 | 1 658 | 1.320 | 1.270 |
PRFoods | PRF1T | 0.058 | 3.57% | 0.056 | 0.058 | 15 | 229 | 0.058 | 0.056 |
Silvano Fashion Group | SFG1T | 1.260 | -0.4% | 1.260 | 1.260 | 12 | 2 683 | 1.275 | 1.260 |
Tallink Grupp | TAL1T | 0.614 | 0.33% | 0.612 | 0.614 | 245 | 52 539 | 0.614 | 0.610 |
TKM Grupp | TKM1T | 9.250 | -0.22% | 9.250 | 9.260 | 101 | 46 925 | 9.280 | 9.250 |
Tallinna Sadam | TSM1T | 1.200 | 0.17% | 1.196 | 1.200 | 102 | 33 280 | 1.202 | 1.190 |
Tallinna Vesi | TVE1T | 10.600 | 0% | 10.550 | 10.600 | 37 | 7 379 | 10.600 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.280 | 1.11% | 1.278 | 1.280 | 68 | 14 897 | 1.280 | 1.276 |
Eleving Group S.A. | ELEVR | 1.676 | -0.26% | 1.676 | 1.679 | 31 | 2 017 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 9.900 | -0.2% | 9.900 | 9.900 | 17 | 876 | 9.940 | 9.800 |
SAF Tehnika | SAF1R | 5.780 | 1.76% | 5.700 | 5.780 | 5 | 121 | 5.780 | 5.720 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.575 | 0.32% | 1.575 | 1.575 | 36 | 11 874 | 1.580 | 1.570 |
Apranga | APG1L | 3.010 | 0.33% | 3.010 | 3.020 | 31 | 17 887 | 3.010 | 2.990 |
AUGA Group | AUG1L | 0.077 | -3.25% | 0.077 | 0.080 | 81 | 395 | 0.080 | 0.077 |
AB Grigeo Grigiskes | GRG1L | 1.125 | 0.45% | 1.120 | 1.125 | 18 | 6 737 | 1.125 | 1.110 |
AB Ignitis Grupe | IGN1L | 21.000 | 0.72% | 21.000 | 21.000 | 205 | 242 615 | 21.000 | 20.900 |
AB KN Energies | KNE1L | 0.321 | 0% | 0.321 | 0.322 | 45 | 8 616 | 0.323 | 0.321 |
Novaturas | NTU1L | 1.180 | 0.85% | 1.180 | 1.180 | 21 | 1 244 | 1.180 | 1.145 |
AB PST Group PVA | PTR1L | 0.754 | -0.26% | 0.754 | 0.756 | 2 | 764 | 0.756 | 0.754 |
Pieno Zvaigzdes | PZV1L | 1.700 | 0% | 1.700 | 1.705 | 3 | 134 | 1.700 | 1.700 |
Artea bankas | ROE1L | 0.794 | 0.38% | 0.794 | 0.794 | 381 | 61 276 | 0.795 | 0.790 |
Rokiskio Suris | RSU1L | 4.460 | 1.36% | 4.380 | 4.460 | 12 | 8 498 | 4.460 | 4.400 |
Telia Lietuva, AB | TEL1L | 1.725 | 0% | 1.720 | 1.725 | 51 | 14 836 | 1.725 | 1.720 |
Vilkyskiu Pienine | VLP1L | 10.250 | -1.91% | 10.200 | 10.250 | 75 | 42 429 | 10.400 | 10.150 |
Lisanimekiri
Andmed seisuga 19.09.2025 02:41:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.800 | 0.57% | 8.732 | 8.800 | 29 | 29 068 | 8.800 | 8.730 |
Baltic Horizon Fund | NHCBHFFT | 0.232 | -0.26% | 0.232 | 0.232 | 65 | 17 579 | 0.234 | 0.232 |
Nordic Fibreboard aktsia | SKN1T | 0.800 | -3.61% | 0.800 | 0.820 | 5 | 935 | 0.830 | 0.800 |
Trigon Property Development | TPD1T | 0.678 | 0.3% | 0.670 | 0.680 | 2 | 5 | 0.678 | 0.678 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.600 | 2.01% | 7.500 | 7.550 | 8 | 958 | 7.600 | 7.450 |
Latvijas Juras medicinas centrs | LJM1R | 6.450 | -3.73% | 6.350 | 6.500 | 1 | 13 | 6.450 | 6.450 |
Rigas kugu buvetava | RKB1R | 0.340 | 1.8% | 0.332 | 0.340 | 2 | 2 | 0.340 | 0.340 |
Siguldas CMAS | SCM1R | 5.250 | 0% | 5.250 | 5.350 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0.83% | 1.200 | 1.220 | 2 | 70 | 1.220 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.600 | 0% | 3.560 | 3.600 | 0 | 0 | 0.000 | 0.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | 0% | 6.500 | 6.600 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.740 | 0% | 2.740 | 2.780 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 22.400 | 0% | 22.000 | 22.400 | 0 | 0 | 0.000 | 0.000 |
AB Kauno Energija PVA | KNR1L | 1.850 | 2.78% | 1.810 | 1.850 | 6 | 63 | 1.850 | 1.850 |
LITGRID AB | LGD1L | 0.810 | -0.98% | 0.806 | 0.810 | 7 | 234 | 0.810 | 0.806 |
Utenos Trikotazas | UTR1L | 0.334 | 1.83% | 0.328 | 0.334 | 5 | 464 | 0.334 | 0.328 |
Vilniaus Baldai | VBL1L | 12.000 | 0% | 11.800 | 12.000 | 1 | 24 | 12.000 | 12.000 |
Zemaitijos Pienas | ZMP1L | 2.800 | -1.41% | 2.800 | 2.860 | 7 | 2 159 | 2.880 | 2.800 |
Alternatiivturg
Andmed seisuga 19.09.2025 02:41:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | 0% | 1.940 | 1.950 | 8 | 252 | 2.000 | 1.950 |
Bercman Technologies | BERCM | 1.160 | 0.43% | 1.160 | 1.175 | 3 | 129 | 1.160 | 1.160 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.150 | 5.63% | 0.142 | 0.150 | 4 | 7 | 0.150 | 0.142 |
Linda Nektar | LINDA | 6.000 | 0% | 5.950 | 6.000 | 1 | 6 | 6.000 | 6.000 |
TextMagic | MAGIC | 2.320 | 0.87% | 2.310 | 2.340 | 52 | 5 949 | 2.360 | 2.300 |
Modera | MODE | 4.800 | 0% | 4.500 | 4.740 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 23.200 | -3.33% | 23.000 | 24.000 | 21 | 2 095 | 24.800 | 23.200 |
Punktid Technologies | PNKTD | 0.216 | 0% | 0.208 | 0.216 | 5 | 57 | 0.216 | 0.206 |
Primostar Group | PRIMO | 3.660 | 0% | 3.660 | 3.760 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.302 | 0.67% | 0.302 | 0.316 | 3 | 250 | 0.302 | 0.300 |
Saunum Group | SAUNA | 2.990 | -0.33% | 2.960 | 2.990 | 7 | 384 | 2.990 | 2.970 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0.81% | 4.920 | 4.960 | 8 | 188 | 4.980 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.500 | -0.64% | 15.300 | 15.500 | 12 | 1 194 | 15.600 | 15.350 |
Madara Cosmetics | MDARA | 12.600 | 0% | 12.550 | 12.600 | 18 | 1 638 | 12.600 | 12.400 |
VIRŠI-A | VIRSI | 3.920 | 0% | 3.900 | 3.920 | 15 | 498 | 3.920 | 3.920 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.206 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.700 | -0.63% | 15.700 | 16.000 | 5 | 1 948 | 15.900 | 15.700 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.800 | 1.41% | 27.200 | 28.800 | 4 | 1 325 | 28.800 | 28.800 |
NEO Finance AB | NEOFI | 3.000 | -4.46% | 3.040 | 3.140 | 1 | 15 | 3.000 | 3.000 |
Balti võlakirjade nimekiri
Andmed seisuga 19.09.2025 02:41:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 94.000 | 2.17% | 0.000 | 0.000 | 2 | 1 880 | 94.000 | 94.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 011.740 | -0.03% | 0.000 | 0.000 | 3 | 4 047 | 1 012.000 | 1 011.740 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 028.400 | 1.42% | 0.000 | 0.000 | 1 | 10 284 | 1 028.400 | 1 028.400 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 030.000 | -1.81% | 0.000 | 0.000 | 3 | 8 234 | 1 030.000 | 1 028.800 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 058.000 | 0.55% | 0.000 | 0.000 | 1 | 1 058 | 1 058.000 | 1 058.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 987.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.500 | -0.09% | 0.000 | 0.000 | 3 | 17 629 | 103.840 | 103.500 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.110 | 0.01% | 0.000 | 0.000 | 3 | 6 165 | 101.110 | 101.050 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 225.000 | 0% | 0.000 | 0.000 | 2 | 2 450 | 1 225.000 | 1 225.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 973.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 074.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 059.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | 0% | 0.000 | 0.000 | 1 | 201 | 100.500 | 100.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.960 | -0.19% | 0.000 | 0.000 | 9 | 37 546 | 100.052 | 98.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 030.000 | 1.48% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 195.000 | 1.53% | 0.000 | 0.000 | 5 | 16 619 | 1 195.000 | 1 183.900 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 018.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 505.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 008.490 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 300.000 | 0% | 0.000 | 0.000 | 1 | 1 200 | 300.000 | 300.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 870.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 970.000 | -2.51% | 0.000 | 0.000 | 1 | 970 | 970.000 | 970.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 066.550 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 600.000 | 0.47% | 0.000 | 0.000 | 1 | 10 600 | 10 600.000 | 10 600.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 100.700 | -0.2% | 0.000 | 0.000 | 14 | 32 359 | 101.000 | 100.700 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 005.000 | -0.59% | 0.000 | 0.000 | 2 | 15 075 | 1 005.000 | 1 005.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 011.000 | 1.05% | 0.000 | 0.000 | 2 | 69 759 | 1 011.000 | 1 011.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 106.500 | -0.47% | 0.000 | 0.000 | 2 | 641 | 107.000 | 106.500 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 0% | 0.000 | 0.000 | 2 | 9 744 | 101.500 | 101.500 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.050 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 98.528 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.061 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 995.000 | -0.45% | 0.000 | 0.000 | 4 | 20 913 | 999.500 | 995.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 012.500 | -0.74% | 0.000 | 0.000 | 1 | 39 488 | 1 012.500 | 1 012.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 007.500 | 0.75% | 0.000 | 0.000 | 1 | 40 300 | 1 007.500 | 1 007.500 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 044.000 | -1.06% | 0.000 | 0.000 | 1 | 5 220 | 1 044.000 | 1 044.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 977.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 065.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |