Balti ühisturg
OMXT
2078.582462
0.15%
kogukäive
1 232 655 €
tehinguid
2025
OMXR
933.707711
0.6%
kogukäive
383 268 €
tehinguid
394
OMXV
1394.505892
0.08%
kogukäive
1 849 602 €
tehinguid
1695
Põhinimekiri
Andmed seisuga 14.01.2026 16:50:00
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.665 | 0.91% | 1.650 | 1.660 | 22 | 1 930 | 1.665 | 1.640 |
Coop Pank | CPA1T | 2.105 | -0.47% | 2.105 | 2.105 | 189 | 77 756 | 2.115 | 2.100 |
Ekspress Grupp | EEG1T | 1.230 | 0% | 1.230 | 1.235 | 8 | 876 | 1.240 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.600 | 0.26% | 19.600 | 19.600 | 50 | 42 049 | 19.750 | 19.550 |
Harju Elekter | HAE1T | 5.360 | -0.74% | 5.340 | 5.380 | 205 | 44 681 | 5.460 | 5.280 |
Hepsor | HPR1T | 6.460 | -1.22% | 6.460 | 6.500 | 15 | 1 539 | 6.540 | 6.460 |
Infortar | INF1T | 45.500 | 0% | 45.300 | 45.500 | 42 | 29 810 | 45.500 | 45.300 |
LHV Group | LHV1T | 3.570 | -0.42% | 3.570 | 3.580 | 206 | 140 690 | 3.590 | 3.570 |
Merko Ehitus | MRK1T | 32.250 | 2.54% | 32.250 | 32.250 | 232 | 244 728 | 32.300 | 31.500 |
Nordecon | NCN1T | 0.709 | -0.28% | 0.709 | 0.709 | 128 | 45 239 | 0.715 | 0.695 |
Pro Kapital Grupp | PKG1T | 0.860 | 0.58% | 0.850 | 0.860 | 16 | 782 | 0.860 | 0.855 |
PRFoods | PRF1T | 0.072 | 0% | 0.072 | 0.072 | 30 | 2 047 | 0.075 | 0.066 |
Silvano Fashion Group | SFG1T | 1.195 | 0% | 1.190 | 1.195 | 12 | 8 187 | 1.200 | 1.195 |
Tallink Grupp | TAL1T | 0.593 | -0.67% | 0.593 | 0.593 | 279 | 74 618 | 0.599 | 0.593 |
TKM Grupp | TKM1T | 9.830 | 0.1% | 9.830 | 9.840 | 122 | 33 182 | 9.850 | 9.780 |
Tallinna Sadam | TSM1T | 1.360 | 0.89% | 1.360 | 1.360 | 223 | 219 913 | 1.370 | 1.348 |
Tallinna Vesi | TVE1T | 11.200 | -0.44% | 11.150 | 11.200 | 47 | 20 400 | 11.250 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.298 | 0.15% | 1.298 | 1.298 | 64 | 15 225 | 1.298 | 1.296 |
Eleving Group S.A. | ELEVR | 1.705 | 0.29% | 1.701 | 1.705 | 120 | 50 912 | 1.710 | 1.697 |
IPAS "Indexo" | IDX1R | 9.460 | 0.21% | 9.460 | 9.480 | 20 | 1 059 | 9.480 | 9.420 |
SAF Tehnika | SAF1R | 7.920 | 7.61% | 7.820 | 7.920 | 59 | 10 111 | 7.980 | 7.400 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.850 | 0.27% | 1.845 | 1.850 | 62 | 52 976 | 1.850 | 1.845 |
Apranga | APG1L | 3.680 | 0% | 3.680 | 3.680 | 152 | 57 587 | 3.730 | 3.670 |
AUGA Group | AUG1L | 0.071 | -0.56% | 0.071 | 0.071 | 49 | 12 401 | 0.072 | 0.071 |
AB Grigeo Grigiskes | GRG1L | 1.135 | -0.44% | 1.135 | 1.140 | 29 | 7 562 | 1.140 | 1.130 |
AB Ignitis Grupe | IGN1L | 22.300 | 0.68% | 22.300 | 22.300 | 507 | 989 846 | 22.500 | 22.150 |
AB KN Energies | KNE1L | 0.451 | 0.22% | 0.450 | 0.451 | 132 | 54 387 | 0.454 | 0.448 |
Novaturas | NTU1L | 1.230 | -0.81% | 1.225 | 1.230 | 24 | 1 914 | 1.240 | 1.225 |
Pieno Zvaigzdes | PZV1L | 1.625 | -0.91% | 1.625 | 1.630 | 15 | 428 | 1.640 | 1.625 |
Artea bankas | ROE1L | 0.955 | -0.62% | 0.955 | 0.955 | 396 | 353 805 | 0.963 | 0.955 |
Rokiskio Suris | RSU1L | 4.600 | 0% | 4.520 | 4.560 | 9 | 3 652 | 4.600 | 4.600 |
Telia Lietuva, AB | TEL1L | 2.020 | 0% | 2.010 | 2.020 | 135 | 163 775 | 2.040 | 2.010 |
Vilkyskiu Pienine | VLP1L | 11.050 | -2.21% | 11.050 | 11.050 | 103 | 104 772 | 11.350 | 11.000 |
Lisanimekiri
Andmed seisuga 14.01.2026 16:50:00
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.700 | -0% | 8.700 | 8.700 | 16 | 4 345 | 8.700 | 8.655 |
Baltic Horizon Fund | NHCBHFFT | 0.156 | -0.51% | 0.156 | 0.157 | 25 | 5 490 | 0.157 | 0.156 |
Nordic Fibreboard aktsia | SKN1T | 0.725 | -3.33% | 0.730 | 0.750 | 8 | 1 151 | 0.750 | 0.725 |
Trigon Property Development | TPD1T | 0.634 | -0.94% | 0.630 | 0.636 | 26 | 2 355 | 0.644 | 0.630 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.400 | 0% | 6.350 | 6.400 | 16 | 5 347 | 6.400 | 6.350 |
Latvijas Juras medicinas centrs | LJM1R | 7.950 | 0.63% | 7.900 | 8.000 | 5 | 2 160 | 8.000 | 7.850 |
Rigas kugu buvetava | RKB1R | 0.392 | 0% | 0.376 | 0.392 | 2 | 39 | 0.392 | 0.390 |
Siguldas CMAS | SCM1R | 7.400 | 0% | 5.200 | 7.300 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.300 | 0% | 1.290 | 1.300 | 4 | 124 | 1.300 | 1.300 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.000 | 1.52% | 4.000 | 4.160 | 12 | 9 730 | 4.200 | 4.000 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | -10.81% | 6.600 | 6.600 | 2 | 92 | 6.600 | 6.600 |
INVL Baltic Real Estate | INR1L | 3.260 | -0.61% | 3.260 | 3.300 | 5 | 226 | 3.300 | 3.260 |
Invalda INVL | IVL1L | 25.000 | 0.81% | 25.000 | 25.400 | 8 | 4 007 | 25.400 | 25.000 |
AB Kauno Energija PVA | KNR1L | 2.000 | 5.26% | 1.980 | 2.000 | 9 | 286 | 2.100 | 1.890 |
LITGRID AB | LGD1L | 0.880 | 0% | 0.870 | 0.880 | 8 | 691 | 0.880 | 0.880 |
Utenos Trikotazas | UTR1L | 0.300 | 0% | 0.300 | 0.300 | 4 | 21 | 0.310 | 0.300 |
Vilniaus Baldai | VBL1L | 10.900 | 0% | 10.700 | 10.900 | 8 | 2 563 | 10.900 | 10.800 |
Zemaitijos Pienas | ZMP1L | 2.640 | 0% | 2.620 | 2.680 | 12 | 3 457 | 2.680 | 2.640 |
Alternatiivturg
Andmed seisuga 14.01.2026 16:50:00
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.990 | 0% | 1.940 | 1.980 | 1 | 2 | 1.990 | 1.990 |
Bercman Technologies | BERCM | 1.470 | 1.38% | 1.460 | 1.485 | 2 | 15 | 1.470 | 1.470 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.064 | -4.76% | 0.064 | 0.067 | 4 | 21 | 0.067 | 0.064 |
Linda Nektar | LINDA | 5.500 | -2.65% | 5.250 | 5.650 | 2 | 17 | 5.700 | 5.500 |
TextMagic | MAGIC | 1.820 | -1.36% | 1.800 | 1.820 | 19 | 254 | 1.840 | 1.800 |
Modera | MODE | 4.400 | 0% | 4.320 | 4.400 | 3 | 409 | 4.400 | 4.320 |
J.Molner | MOLNR | 27.800 | 0% | 27.200 | 27.800 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.169 | 3.05% | 0.162 | 0.169 | 23 | 58 | 0.169 | 0.162 |
Primostar Group | PRIMO | 4.320 | 0.47% | 4.100 | 4.320 | 2 | 69 | 4.320 | 4.320 |
Robus Group | ROBUS | 0.274 | 0% | 0.266 | 0.274 | 1 | 0 | 0.274 | 0.274 |
Saunum Group | SAUNA | 2.900 | 0% | 2.900 | 2.900 | 7 | 92 | 2.900 | 2.860 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | -0.99% | 5.000 | 5.050 | 4 | 235 | 5.050 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 21.800 | 2.35% | 21.800 | 21.800 | 29 | 5 072 | 21.900 | 21.100 |
Madara Cosmetics | MDARA | 11.450 | 0.88% | 11.400 | 11.450 | 27 | 2 952 | 11.500 | 11.100 |
VIRŠI-A | VIRSI | 4.020 | -0.25% | 4.010 | 4.020 | 28 | 2 484 | 4.040 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.900 | 0.63% | 15.900 | 16.400 | 1 | 334 | 15.900 | 15.900 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.200 | 0% | 30.400 | 31.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.940 | 10.53% | 2.820 | 2.940 | 6 | 2 969 | 2.940 | 2.940 |
Balti võlakirjade nimekiri
Andmed seisuga 14.01.2026 16:50:00
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 020.500 | -1.4% | 0.000 | 0.000 | 4 | 13 326 | 1 040.000 | 1 020.500 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 0% | 0.000 | 0.000 | 2 | 3 130 | 1 050.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 043.100 | -1.13% | 0.000 | 0.000 | 4 | 6 260 | 1 044.000 | 1 043.100 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 047.100 | 0.3% | 0.000 | 0.000 | 1 | 1 047 | 1 047.100 | 1 047.100 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 000.000 | -0.3% | 0.000 | 0.000 | 3 | 4 002 | 1 001.000 | 1 000.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.420 | -0.01% | 0.000 | 0.000 | 17 | 85 946 | 102.230 | 101.300 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.640 | 0% | 0.000 | 0.000 | 1 | 40 256 | 100.640 | 100.640 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 019.000 | 1.39% | 0.000 | 0.000 | 1 | 1 019 | 1 019.000 | 1 019.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | -0% | 0.000 | 0.000 | 4 | 18 080 | 1 130.000 | 1 130.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 018.700 | 0% | 0.000 | 0.000 | 1 | 8 150 | 1 018.700 | 1 018.700 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 996.000 | -0.38% | 0.000 | 0.000 | 1 | 2 988 | 996.000 | 996.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 091.000 | 1.3% | 0.000 | 0.000 | 1 | 1 091 | 1 091.000 | 1 091.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 7 | 17 500 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 180.000 | 0.43% | 0.000 | 0.000 | 3 | 10 608 | 1 180.000 | 1 177.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 026.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 033.000 | 0.58% | 0.000 | 0.000 | 4 | 10 325 | 1 033.000 | 1 030.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | -0.4% | 0.000 | 0.000 | 2 | 1 000 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 007.333 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 200.000 | 0% | 0.000 | 0.000 | 4 | 5 222 | 202.000 | 200.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 867.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0.1% | 0.000 | 0.000 | 3 | 19 982 | 1 000.000 | 999.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 055.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0.46% | 0.000 | 0.000 | 2 | 147 975 | 9 875.000 | 9 845.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 15 002 | 1 002.000 | 1 000.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 017.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.500 | -0.46% | 0.000 | 0.000 | 3 | 4 789 | 109.000 | 108.500 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.670 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.920 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | -0.1% | 0.000 | 0.000 | 2 | 51 049 | 1 001.000 | 1 000.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.500 | 4.69% | 0.000 | 0.000 | 4 | 6 935 | 100.500 | 100.500 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 100.000 | 0.05% | 0.000 | 0.000 | 3 | 9 500 | 100.000 | 100.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 103.000 | 0.01% | 0.000 | 0.000 | 1 | 8 549 | 103.000 | 103.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 24 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | -0.2% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 011.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 0.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 034.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |