Balti ühisturg
OMXT
2090.280381
-0.3%
kogukäive
919 274 €
tehinguid
1851
OMXR
891.972979
-1.03%
kogukäive
128 692 €
tehinguid
365
OMXV
1409.500501
-0.2%
kogukäive
456 700 €
tehinguid
817
Põhinimekiri
Andmed seisuga 04.02.2026 17:18:39
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.620 | 0% | 1.615 | 1.620 | 19 | 1 802 | 1.620 | 1.615 |
Coop Pank | CPA1T | 2.150 | -0.23% | 2.145 | 2.150 | 137 | 71 318 | 2.155 | 2.145 |
Ekspress Grupp | EEG1T | 1.240 | 0% | 1.240 | 1.240 | 9 | 1 282 | 1.245 | 1.240 |
EfTEN Real Estate Fund | EFT1T | 19.750 | 0.51% | 19.650 | 19.750 | 13 | 10 530 | 19.750 | 19.650 |
Harju Elekter | HAE1T | 5.280 | -0.38% | 5.260 | 5.280 | 83 | 114 150 | 5.360 | 5.240 |
Hepsor | HPR1T | 6.300 | 0% | 6.300 | 6.300 | 12 | 839 | 6.300 | 6.240 |
Infortar | INF1T | 45.100 | -0.44% | 45.100 | 45.300 | 33 | 9 506 | 45.300 | 45.100 |
LHV Group | LHV1T | 3.565 | -0.42% | 3.565 | 3.565 | 171 | 81 185 | 3.580 | 3.565 |
Merko Ehitus | MRK1T | 32.800 | -0.15% | 32.700 | 32.800 | 82 | 67 155 | 32.950 | 32.650 |
Nordecon | NCN1T | 0.745 | -1.72% | 0.745 | 0.745 | 229 | 15 375 | 0.767 | 0.733 |
Pro Kapital Grupp | PKG1T | 0.935 | -0.53% | 0.920 | 0.935 | 46 | 5 395 | 0.945 | 0.920 |
PRFoods | PRF1T | 0.075 | -6.25% | 0.075 | 0.079 | 23 | 467 | 0.079 | 0.074 |
Silvano Fashion Group | SFG1T | 1.205 | -0.41% | 1.200 | 1.205 | 49 | 19 870 | 1.210 | 1.200 |
Tallink Grupp | TAL1T | 0.602 | 0.33% | 0.601 | 0.602 | 248 | 147 598 | 0.603 | 0.598 |
TKM Grupp | TKM1T | 9.580 | 0% | 9.580 | 9.580 | 112 | 39 904 | 9.580 | 9.570 |
Tallinna Sadam | TSM1T | 1.440 | -0.96% | 1.440 | 1.440 | 295 | 129 694 | 1.460 | 1.430 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 37 | 18 310 | 11.250 | 11.200 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.310 | 0.61% | 1.310 | 1.312 | 35 | 3 274 | 1.316 | 1.306 |
Eleving Group S.A. | ELEVR | 1.699 | -0.05% | 1.699 | 1.700 | 40 | 7 780 | 1.700 | 1.698 |
IPAS "Indexo" | IDX1R | 9.540 | 0.63% | 9.500 | 9.540 | 18 | 3 780 | 9.560 | 9.480 |
SAF Tehnika | SAF1R | 7.980 | -2.68% | 7.980 | 7.980 | 25 | 11 106 | 8.260 | 7.960 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.840 | 0% | 1.835 | 1.840 | 24 | 3 981 | 1.840 | 1.830 |
Apranga | APG1L | 3.700 | -1.6% | 3.690 | 3.700 | 94 | 82 948 | 3.750 | 3.690 |
AUGA Group | AUG1L | 0.069 | -0.29% | 0.068 | 0.069 | 28 | 26 | 0.070 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.125 | 1.35% | 1.115 | 1.125 | 43 | 35 544 | 1.130 | 1.110 |
AB Ignitis Grupe | IGN1L | 22.250 | 0% | 22.250 | 22.250 | 183 | 140 970 | 22.300 | 22.150 |
AB KN Energies | KNE1L | 0.437 | 0.23% | 0.437 | 0.438 | 72 | 11 385 | 0.439 | 0.435 |
Novaturas | NTU1L | 1.220 | -1.21% | 1.220 | 1.225 | 12 | 1 354 | 1.230 | 1.220 |
Pieno Zvaigzdes | PZV1L | 1.635 | 0.62% | 1.630 | 1.635 | 7 | 2 015 | 1.635 | 1.630 |
Artea bankas | ROE1L | 0.954 | -0.21% | 0.954 | 0.954 | 203 | 46 389 | 0.957 | 0.953 |
Rokiskio Suris | RSU1L | 4.660 | 1.3% | 4.540 | 4.660 | 6 | 1 379 | 4.800 | 4.540 |
Telia Lietuva, AB | TEL1L | 2.070 | -0.48% | 2.070 | 2.080 | 38 | 14 419 | 2.080 | 2.070 |
Vilkyskiu Pienine | VLP1L | 11.250 | -0.44% | 11.250 | 11.300 | 37 | 12 443 | 11.350 | 11.250 |
Lisanimekiri
Andmed seisuga 04.02.2026 17:18:39
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.810 | -0.7% | 9.810 | 9.810 | 59 | 32 054 | 9.900 | 9.800 |
Baltic Horizon Fund | NHCBHFFT | 0.155 | -1.08% | 0.155 | 0.157 | 13 | 3 644 | 0.157 | 0.155 |
Nordic Fibreboard aktsia | SKN1T | 0.755 | 1.34% | 0.750 | 0.790 | 12 | 212 | 0.790 | 0.750 |
Trigon Property Development | TPD1T | 0.620 | 0% | 0.612 | 0.620 | 9 | 124 | 0.620 | 0.610 |
Läti | |||||||||
Latvijas balzams | BAL1R | 3.040 | -20% | 3.040 | 3.160 | 173 | 21 474 | 3.800 | 3.000 |
Latvijas Juras medicinas centrs | LJM1R | 7.850 | 0% | 7.850 | 7.900 | 1 | 94 | 7.850 | 7.850 |
Rigas kugu buvetava | RKB1R | 0.386 | -1.03% | 0.386 | 0.390 | 6 | 1 410 | 0.390 | 0.386 |
Siguldas CMAS | SCM1R | 6.400 | 0% | 5.250 | 7.050 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | 0.78% | 1.280 | 1.290 | 6 | 1 325 | 1.290 | 1.280 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.140 | -0.96% | 4.120 | 4.180 | 6 | 1 143 | 4.180 | 4.140 |
AB Invl Baltic Farmland PVA | INL1L | 6.300 | -5.97% | 6.400 | 6.650 | 8 | 549 | 6.550 | 6.300 |
INVL Baltic Real Estate | INR1L | 3.280 | 0.61% | 3.280 | 3.300 | 3 | 10 | 3.300 | 3.280 |
Invalda INVL | IVL1L | 27.600 | -0.72% | 27.400 | 27.600 | 12 | 6 141 | 27.600 | 27.400 |
AB Kauno Energija PVA | KNR1L | 2.080 | 4.52% | 2.040 | 2.080 | 5 | 237 | 2.140 | 2.080 |
LITGRID AB | LGD1L | 0.870 | -0.91% | 0.870 | 0.880 | 12 | 10 362 | 0.890 | 0.870 |
Utenos Trikotazas | UTR1L | 0.310 | 0.65% | 0.300 | 0.310 | 2 | 4 | 0.310 | 0.310 |
Vilniaus Baldai | VBL1L | 10.700 | 0% | 10.700 | 10.800 | 2 | 128 | 10.700 | 10.700 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 2.680 | 2.700 | 6 | 336 | 2.700 | 2.680 |
Alternatiivturg
Andmed seisuga 04.02.2026 17:18:39
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | -0.51% | 1.950 | 1.960 | 1 | 10 | 1.950 | 1.950 |
Bercman Technologies | BERCM | 1.465 | -1.01% | 1.465 | 1.505 | 11 | 287 | 1.475 | 1.465 |
Grab2Go | GRB2G | 0.066 | 0% | 0.060 | 0.065 | 0 | 0 | 0.000 | 0.000 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.745 | 2.05% | 1.725 | 1.745 | 23 | 545 | 1.750 | 1.720 |
Modera | MODE | 4.970 | -2.55% | 4.970 | 5.040 | 15 | 3 525 | 5.060 | 4.910 |
J.Molner | MOLNR | 26.600 | 1.53% | 26.600 | 26.800 | 2 | 53 | 26.600 | 26.600 |
Punktid Technologies | PNKTD | 0.158 | -5.95% | 0.154 | 0.158 | 9 | 91 | 0.166 | 0.158 |
Primostar Group | PRIMO | 4.300 | 0% | 4.100 | 4.300 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.276 | -1.43% | 0.264 | 0.280 | 2 | 6 | 0.276 | 0.276 |
Saunum Group | SAUNA | 2.810 | -1.4% | 2.760 | 2.820 | 44 | 2 378 | 2.870 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 5.050 | 0% | 5.000 | 5.050 | 1 | 76 | 5.050 | 5.050 |
Kalve Coffee | KALVE | 20.600 | 0.49% | 20.400 | 20.600 | 18 | 4 800 | 20.600 | 20.300 |
Madara Cosmetics | MDARA | 11.700 | 1.3% | 11.650 | 11.750 | 4 | 293 | 11.750 | 11.700 |
VIRŠI-A | VIRSI | 4.040 | 0% | 4.040 | 4.050 | 21 | 3 353 | 4.050 | 4.040 |
Leedu | |||||||||
City Service | CTS1L | 0.280 | 0% | 0.270 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.200 | 1.25% | 16.000 | 16.200 | 3 | 338 | 16.200 | 16.000 |
AB K2 LT | K2LT | 30.400 | 0% | 30.400 | 31.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.860 | -4.03% | 2.860 | 3.000 | 1 | 3 | 2.860 | 2.860 |
Balti võlakirjade nimekiri
Andmed seisuga 04.02.2026 17:18:39
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.570 | 0.01% | 0.000 | 0.000 | 8 | 10 681 | 102.990 | 101.500 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 020.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 027.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 051.000 | 0.79% | 0.000 | 0.000 | 3 | 10 502 | 1 051.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 975.000 | -2.5% | 0.000 | 0.000 | 1 | 975 | 975.000 | 975.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.690 | 0.68% | 0.000 | 0.000 | 5 | 5 377 | 101.690 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.580 | -0.15% | 0.000 | 0.000 | 2 | 603 | 100.580 | 100.580 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 030.000 | 0.68% | 0.000 | 0.000 | 2 | 3 090 | 1 030.000 | 1 029.900 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 031.670 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 090.540 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 033.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.290 | 0.63% | 0.000 | 0.000 | 1 | 29 979 | 999.290 | 999.290 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 094.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.900 | -0.05% | 0.000 | 0.000 | 2 | 1 016 | 101.900 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.950 | -0.05% | 0.000 | 0.000 | 15 | 50 093 | 100.000 | 99.950 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 032.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 162.000 | -1.11% | 0.000 | 0.000 | 9 | 22 310 | 1 180.000 | 1 162.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 025.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 519.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 2 | 175 | 35.000 | 35.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 014.500 | -0.99% | 0.000 | 0.000 | 1 | 1 015 | 1 014.500 | 1 014.500 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 020.000 | 0.05% | 0.000 | 0.000 | 1 | 5 100 | 1 020.000 | 1 020.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 400.000 | 8.11% | 0.000 | 0.000 | 5 | 5 375 | 400.000 | 369.700 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 040.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 550.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.000 | -0.96% | 0.000 | 0.000 | 2 | 1 766 | 104.000 | 103.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 057.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 107.500 | -0.46% | 0.000 | 0.000 | 11 | 40 823 | 108.500 | 107.500 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.930 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0.25% | 0.000 | 0.000 | 6 | 23 447 | 99.950 | 99.700 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 001.950 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 040.000 | -1.89% | 0.000 | 0.000 | 1 | 54 080 | 1 040.000 | 1 040.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 010.000 | -2.42% | 0.000 | 0.000 | 1 | 2 020 | 1 010.000 | 1 010.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0.37% | 0.000 | 0.000 | 3 | 21 112 | 101.500 | 101.500 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 997.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 029.800 | -0.02% | 0.000 | 0.000 | 1 | 1 030 | 1 029.800 | 1 029.800 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0.2% | 0.000 | 0.000 | 1 | 5 060 | 1 012.000 | 1 012.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |