Balti ühisturg
OMXT
2052.275794
0.28%
kogukäive
1 067 803 €
tehinguid
1992
OMXR
871.294356
-0.48%
kogukäive
287 734 €
tehinguid
291
OMXV
1207.146943
-0.33%
kogukäive
818 607 €
tehinguid
1419
Põhinimekiri
Andmed seisuga 25.05.2025 13:05:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.820 | -0.27% | 1.820 | 1.835 | 27 | 2 215 | 1.845 | 1.820 |
Coop Pank | CPA1T | 2.195 | -0.45% | 2.195 | 2.195 | 192 | 66 488 | 2.205 | 2.175 |
Ekspress Grupp | EEG1T | 1.050 | 0% | 1.045 | 1.050 | 50 | 11 187 | 1.065 | 1.040 |
EfTEN Real Estate Fund | EFT1T | 19.200 | 0% | 19.150 | 19.200 | 41 | 22 113 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.340 | 0% | 3.335 | 3.340 | 93 | 83 700 | 3.345 | 3.335 |
Harju Elekter | HAE1T | 4.760 | 0.42% | 4.740 | 4.750 | 53 | 12 946 | 4.780 | 4.750 |
Hepsor | HPR1T | 7.180 | -0.28% | 7.180 | 7.280 | 26 | 2 355 | 7.280 | 7.180 |
Infortar | INF1T | 47.600 | 1.28% | 47.600 | 47.600 | 47 | 44 020 | 47.600 | 47.000 |
LHV Group | LHV1T | 3.700 | 0.14% | 3.700 | 3.700 | 194 | 257 047 | 3.705 | 3.685 |
Merko Ehitus | MRK1T | 32.400 | 0.31% | 32.300 | 32.400 | 163 | 241 484 | 32.450 | 32.250 |
Nordecon | NCN1T | 0.775 | -0.64% | 0.775 | 0.775 | 62 | 5 511 | 0.786 | 0.775 |
Pro Kapital Grupp | PKG1T | 1.080 | 0.93% | 1.070 | 1.080 | 6 | 395 | 1.090 | 1.070 |
PRFoods | PRF1T | 0.052 | 4% | 0.051 | 0.052 | 34 | 480 | 0.053 | 0.051 |
Silvano Fashion Group | SFG1T | 1.430 | 1.06% | 1.430 | 1.430 | 14 | 8 818 | 1.430 | 1.420 |
Tallink Grupp | TAL1T | 0.650 | -0.31% | 0.650 | 0.650 | 285 | 103 572 | 0.654 | 0.648 |
TKM Grupp | TKM1T | 9.460 | -0.42% | 9.460 | 9.480 | 189 | 42 069 | 9.500 | 9.420 |
Tallinna Sadam | TSM1T | 1.186 | -0.34% | 1.184 | 1.186 | 161 | 35 312 | 1.190 | 1.184 |
Tallinna Vesi | TVE1T | 11.500 | 0.44% | 11.450 | 11.500 | 80 | 26 141 | 11.600 | 11.450 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.174 | -0.17% | 1.174 | 1.176 | 80 | 14 299 | 1.176 | 1.174 |
Eleving Group S.A. | ELEVR | 1.705 | -0.81% | 1.705 | 1.710 | 114 | 136 934 | 1.740 | 1.696 |
IPAS "Indexo" | IDX1R | 9.900 | -0.2% | 9.880 | 9.900 | 17 | 1 636 | 9.900 | 9.840 |
SAF Tehnika | SAF1R | 6.020 | -1.31% | 6.000 | 6.080 | 5 | 284 | 6.100 | 6.020 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.370 | -0.72% | 1.370 | 1.370 | 128 | 39 268 | 1.380 | 1.330 |
Apranga | APG1L | 2.840 | -0.35% | 2.840 | 2.850 | 70 | 29 385 | 2.850 | 2.840 |
AUGA Group | AUG1L | 0.085 | 0% | 0.082 | 0.085 | 36 | 45 | 0.085 | 0.083 |
AB Grigeo Grigiskes | GRG1L | 1.100 | 0% | 1.100 | 1.100 | 78 | 16 913 | 1.100 | 1.085 |
AB Ignitis Grupe | IGN1L | 21.100 | -0.71% | 21.100 | 21.100 | 366 | 282 347 | 21.300 | 21.100 |
AB KN Energies | KNE1L | 0.301 | 1.01% | 0.300 | 0.302 | 117 | 13 432 | 0.305 | 0.299 |
Novaturas | NTU1L | 1.085 | 0% | 1.085 | 1.085 | 42 | 7 273 | 1.095 | 1.080 |
AB PST Group PVA | PTR1L | 0.686 | -2.56% | 0.686 | 0.686 | 20 | 6 958 | 0.700 | 0.686 |
Pieno Zvaigzdes | PZV1L | 1.700 | 0% | 1.690 | 1.700 | 26 | 2 239 | 1.700 | 1.690 |
Artea bankas | ROE1L | 0.877 | -0.23% | 0.877 | 0.877 | 317 | 287 502 | 0.879 | 0.875 |
Rokiskio Suris | RSU1L | 3.900 | 0.52% | 3.880 | 3.900 | 2 | 51 | 3.900 | 3.880 |
Telia Lietuva, AB | TEL1L | 1.615 | 0% | 1.610 | 1.615 | 113 | 46 351 | 1.620 | 1.610 |
Vilkyskiu Pienine | VLP1L | 11.850 | -0.84% | 11.850 | 11.950 | 28 | 17 630 | 12.050 | 11.850 |
Lisanimekiri
Andmed seisuga 25.05.2025 13:05:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.550 | 0% | 8.550 | 8.550 | 23 | 3 576 | 8.570 | 8.450 |
Baltic Horizon Fund | NHCBHFFT | 0.249 | -0.96% | 0.247 | 0.249 | 51 | 14 737 | 0.253 | 0.246 |
Nordic Fibreboard aktsia | SKN1T | 0.920 | 1.1% | 0.920 | 0.960 | 4 | 323 | 0.950 | 0.910 |
Trigon Property Development | TPD1T | 0.680 | 0% | 0.676 | 0.684 | 20 | 124 | 0.690 | 0.670 |
Läti | |||||||||
Latvijas balzams | BAL1R | 8.000 | 0.63% | 7.900 | 8.000 | 2 | 168 | 8.000 | 8.000 |
Latvijas Juras medicinas centrs | LJM1R | 6.050 | 0% | 5.850 | 6.150 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.110 | 0% | 0.100 | 0.110 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.250 | -0.94% | 5.150 | 5.250 | 2 | 58 | 5.250 | 5.250 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 8 | 360 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.580 | 0.56% | 3.560 | 3.580 | 2 | 21 | 3.580 | 3.580 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.300 | 6.550 | 1 | 20 | 6.500 | 6.500 |
INVL Baltic Real Estate | INR1L | 2.760 | -0.72% | 2.760 | 2.760 | 4 | 550 | 2.780 | 2.720 |
Invalda INVL | IVL1L | 19.400 | 0.52% | 19.200 | 19.300 | 14 | 4 750 | 19.400 | 19.300 |
AB Kauno Energija PVA | KNR1L | 1.670 | 0% | 1.580 | 1.670 | 3 | 209 | 1.670 | 1.670 |
LITGRID AB | LGD1L | 0.848 | 0% | 0.844 | 0.848 | 2 | 348 | 0.848 | 0.848 |
Utenos Trikotazas | UTR1L | 0.286 | -0.69% | 0.280 | 0.286 | 3 | 26 | 0.288 | 0.286 |
Vilniaus Baldai | VBL1L | 11.800 | -1.67% | 11.800 | 12.200 | 5 | 752 | 12.500 | 11.800 |
Zemaitijos Pienas | ZMP1L | 2.900 | -1.36% | 2.900 | 2.920 | 25 | 54 028 | 2.940 | 2.860 |
Alternatiivturg
Andmed seisuga 25.05.2025 13:05:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.200 | 4.76% | 2.020 | 2.200 | 11 | 137 | 2.200 | 2.060 |
Bercman Technologies | BERCM | 1.200 | 0% | 1.190 | 1.200 | 5 | 151 | 1.200 | 1.190 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.199 | 1.02% | 0.196 | 0.199 | 6 | 113 | 0.199 | 0.195 |
Linda Nektar | LINDA | 5.500 | 0% | 5.200 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.900 | 1.05% | 2.850 | 2.890 | 65 | 2 601 | 2.900 | 2.810 |
Modera | MODE | 3.760 | 0.27% | 3.710 | 3.770 | 12 | 216 | 3.770 | 3.700 |
J.Molner | MOLNR | 24.800 | 1.64% | 24.200 | 24.800 | 6 | 368 | 24.800 | 24.200 |
Punktid Technologies | PNKTD | 0.220 | -19.12% | 0.220 | 0.270 | 5 | 56 | 0.260 | 0.220 |
Robus Group | ROBUS | 0.352 | -5.88% | 0.352 | 0.376 | 7 | 27 | 0.378 | 0.352 |
Saunum Group | SAUNA | 3.000 | 3.45% | 2.930 | 3.000 | 28 | 860 | 3.080 | 2.900 |
Läti | |||||||||
APF Holdings | EGG | 5.000 | 0% | 4.980 | 5.050 | 0 | 0 | 0.000 | 0.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.400 | 0.72% | 8.320 | 8.400 | 8 | 1 445 | 8.400 | 8.380 |
Madara Cosmetics | MDARA | 10.150 | 1.5% | 10.150 | 10.200 | 22 | 2 363 | 10.300 | 10.000 |
VIRŠI-A | VIRSI | 4.010 | -0.25% | 4.000 | 4.010 | 18 | 2 159 | 4.020 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.700 | 0% | 15.000 | 15.700 | 2 | 361 | 15.700 | 15.700 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.200 | -2.01% | 28.800 | 29.800 | 2 | 584 | 29.200 | 29.200 |
NEO Finance AB | NEOFI | 2.360 | 0% | 2.320 | 2.360 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 25.05.2025 13:05:51
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.960 | 0.05% | 0.000 | 0.000 | 1 | 194 | 96.960 | 96.960 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 033.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 2 | 6 180 | 1 030.000 | 1 030.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 0% | 0.000 | 0.000 | 1 | 5 200 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 064.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 069.700 | 1.88% | 0.000 | 0.000 | 3 | 4 220 | 1 069.700 | 1 050.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 996.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.140 | 0.02% | 0.000 | 0.000 | 4 | 4 349 | 101.140 | 101.120 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 075.000 | -4.86% | 0.000 | 0.000 | 1 | 1 075 | 1 075.000 | 1 075.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.000 | -0.5% | 0.000 | 0.000 | 1 | 4 950 | 990.000 | 990.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 072.000 | 0.17% | 0.000 | 0.000 | 2 | 3 217 | 1 072.300 | 1 072.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | 0% | 0.000 | 0.000 | 5 | 7 702 | 100.200 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 009.000 | -0.59% | 0.000 | 0.000 | 5 | 21 201 | 1 011.000 | 1 009.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 200.000 | 0% | 0.000 | 0.000 | 3 | 12 000 | 1 200.000 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 035.000 | -0.29% | 0.000 | 0.000 | 2 | 6 205 | 1 035.000 | 1 030.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 1 | 140 | 35.000 | 35.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 289.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 870.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 076.170 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 013.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.890 | 0% | 0.000 | 0.000 | 6 | 4 659 | 101.890 | 101.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 015.000 | 0% | 0.000 | 0.000 | 2 | 14 205 | 1 015.000 | 1 010.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.530 | -0.44% | 0.000 | 0.000 | 5 | 6 058 | 109.000 | 107.530 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.000 | -0.75% | 0.000 | 0.000 | 5 | 8 201 | 100.500 | 100.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.490 | 0.34% | 0.000 | 0.000 | 1 | 99 | 99.490 | 99.490 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.480 | 0.48% | 0.000 | 0.000 | 1 | 99 | 99.480 | 99.480 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 030.000 | 0.98% | 0.000 | 0.000 | 2 | 39 810 | 1 030.000 | 1 020.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0.74% | 0.000 | 0.000 | 2 | 2 007 | 1 005.900 | 1 001.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 960.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 043.930 | -0.11% | 0.000 | 0.000 | 2 | 4 178 | 1 045.000 | 1 043.930 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |