Balti ühisturg
OMXT
2055.011846
0.14%
kogukäive
832 382 €
tehinguid
2452
OMXR
890.902452
-0.25%
kogukäive
425 051 €
tehinguid
327
OMXV
1203.888215
-0.05%
kogukäive
422 816 €
tehinguid
882
Põhinimekiri
Andmed seisuga 11.07.2025 00:10:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.840 | 0% | 1.840 | 1.840 | 24 | 3 425 | 1.850 | 1.835 |
Coop Pank | CPA1T | 1.998 | 0% | 1.998 | 1.998 | 330 | 92 763 | 2.000 | 1.992 |
Ekspress Grupp | EEG1T | 1.065 | 1.43% | 1.060 | 1.065 | 43 | 4 842 | 1.075 | 1.055 |
EfTEN Real Estate Fund | EFT1T | 19.050 | -0.26% | 19.000 | 19.100 | 92 | 53 441 | 19.150 | 19.000 |
Enefit Green | EGR1T | 3.385 | -0.15% | 3.385 | 3.390 | 49 | 36 636 | 3.390 | 3.385 |
Harju Elekter | HAE1T | 4.740 | -0.84% | 4.740 | 4.740 | 83 | 31 201 | 4.800 | 4.700 |
Hepsor | HPR1T | 6.200 | -3.13% | 6.220 | 6.380 | 14 | 565 | 6.400 | 6.200 |
Infortar | INF1T | 48.400 | 0.21% | 48.200 | 48.300 | 31 | 13 620 | 48.400 | 48.200 |
LHV Group | LHV1T | 3.670 | -0.41% | 3.670 | 3.670 | 215 | 82 606 | 3.680 | 3.670 |
Merko Ehitus | MRK1T | 30.000 | 2.74% | 29.850 | 29.950 | 192 | 119 673 | 30.000 | 29.250 |
Nordecon | NCN1T | 0.732 | -0.68% | 0.732 | 0.732 | 35 | 3 168 | 0.733 | 0.729 |
Pro Kapital Grupp | PKG1T | 1.360 | -0.73% | 1.360 | 1.370 | 2 | 2 061 | 1.370 | 1.360 |
PRFoods | PRF1T | 0.052 | 0% | 0.052 | 0.052 | 36 | 177 | 0.052 | 0.052 |
Silvano Fashion Group | SFG1T | 1.335 | 1.91% | 1.320 | 1.330 | 6 | 762 | 1.335 | 1.320 |
Tallink Grupp | TAL1T | 0.618 | 0% | 0.618 | 0.618 | 294 | 27 662 | 0.618 | 0.617 |
TKM Grupp | TKM1T | 9.300 | -1.06% | 9.300 | 9.300 | 599 | 172 102 | 9.360 | 9.280 |
Tallinna Sadam | TSM1T | 1.186 | -0.34% | 1.186 | 1.188 | 138 | 18 927 | 1.192 | 1.184 |
Tallinna Vesi | TVE1T | 10.700 | 0.47% | 10.650 | 10.700 | 42 | 10 909 | 10.700 | 10.650 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.198 | 0.34% | 1.198 | 1.198 | 51 | 6 839 | 1.200 | 1.194 |
Eleving Group S.A. | ELEVR | 1.654 | -0.23% | 1.654 | 1.655 | 105 | 14 960 | 1.657 | 1.640 |
IPAS "Indexo" | IDX1R | 9.000 | -0.44% | 8.980 | 9.000 | 32 | 3 358 | 9.100 | 8.980 |
SAF Tehnika | SAF1R | 5.920 | -0.67% | 5.920 | 5.960 | 12 | 639 | 5.980 | 5.920 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.475 | 0% | 1.470 | 1.475 | 30 | 3 641 | 1.475 | 1.465 |
Apranga | APG1L | 2.860 | -0.35% | 2.860 | 2.870 | 45 | 9 074 | 2.870 | 2.860 |
AUGA Group | AUG1L | 0.084 | 1.69% | 0.084 | 0.084 | 50 | 438 | 0.084 | 0.083 |
AB Grigeo Grigiskes | GRG1L | 1.045 | -0.95% | 1.050 | 1.055 | 52 | 16 744 | 1.060 | 1.045 |
AB Ignitis Grupe | IGN1L | 20.700 | 0% | 20.700 | 20.700 | 191 | 88 412 | 20.700 | 20.650 |
AB KN Energies | KNE1L | 0.289 | 0% | 0.289 | 0.289 | 21 | 879 | 0.289 | 0.288 |
Novaturas | NTU1L | 1.060 | -0.47% | 1.060 | 1.065 | 28 | 2 285 | 1.065 | 1.055 |
AB PST Group PVA | PTR1L | 0.750 | 0.27% | 0.748 | 0.750 | 7 | 2 667 | 0.750 | 0.748 |
Pieno Zvaigzdes | PZV1L | 1.620 | -0.31% | 1.615 | 1.620 | 19 | 1 458 | 1.625 | 1.620 |
Artea bankas | ROE1L | 0.842 | -0.24% | 0.842 | 0.842 | 226 | 111 422 | 0.844 | 0.841 |
Rokiskio Suris | RSU1L | 3.980 | 0% | 3.960 | 4.000 | 3 | 1 147 | 4.000 | 3.980 |
Telia Lietuva, AB | TEL1L | 1.685 | -0.59% | 1.685 | 1.685 | 103 | 107 387 | 1.695 | 1.665 |
Vilkyskiu Pienine | VLP1L | 10.900 | 3.81% | 10.900 | 10.950 | 43 | 9 512 | 11.050 | 10.750 |
Lisanimekiri
Andmed seisuga 11.07.2025 00:10:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.760 | -0.34% | 8.680 | 8.760 | 10 | 3 477 | 8.790 | 8.700 |
Baltic Horizon Fund | NHCBHFFT | 0.238 | -0.42% | 0.238 | 0.239 | 17 | 3 535 | 0.239 | 0.238 |
Nordic Fibreboard aktsia | SKN1T | 0.980 | 2.08% | 0.970 | 0.980 | 1 | 8 | 0.980 | 0.980 |
Trigon Property Development | TPD1T | 0.686 | 0.29% | 0.674 | 0.694 | 3 | 2 | 0.686 | 0.686 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.900 | -0.63% | 7.900 | 8.000 | 2 | 40 | 7.950 | 7.900 |
Latvijas Juras medicinas centrs | LJM1R | 6.200 | -8.82% | 6.200 | 6.500 | 5 | 1 361 | 6.600 | 6.200 |
Rigas kugu buvetava | RKB1R | 0.320 | 13.48% | 0.290 | 0.310 | 1 | 32 | 0.320 | 0.320 |
Siguldas CMAS | SCM1R | 5.100 | 0% | 5.050 | 5.100 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | 0% | 1.220 | 1.230 | 10 | 911 | 1.230 | 1.230 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.560 | 0% | 3.580 | 3.600 | 6 | 763 | 3.600 | 3.560 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | 0% | 6.450 | 6.650 | 1 | 7 | 6.650 | 6.650 |
INVL Baltic Real Estate | INR1L | 2.780 | 0% | 2.740 | 2.780 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL | IVL1L | 19.400 | 0% | 19.300 | 19.400 | 9 | 4 151 | 19.500 | 19.000 |
AB Kauno Energija PVA | KNR1L | 1.660 | 0.61% | 1.580 | 1.650 | 2 | 28 | 1.660 | 1.640 |
LITGRID AB | LGD1L | 0.818 | 0% | 0.814 | 0.818 | 15 | 229 | 0.820 | 0.814 |
Utenos Trikotazas | UTR1L | 0.300 | 0% | 0.294 | 0.300 | 4 | 28 | 0.300 | 0.300 |
Vilniaus Baldai | VBL1L | 12.000 | 0% | 11.900 | 12.000 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.960 | 1.37% | 2.940 | 2.960 | 3 | 47 | 2.960 | 2.940 |
Alternatiivturg
Andmed seisuga 11.07.2025 00:10:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.060 | 1.98% | 2.040 | 2.140 | 5 | 48 | 2.140 | 2.040 |
Bercman Technologies | BERCM | 1.135 | 0% | 1.130 | 1.140 | 6 | 69 | 1.140 | 1.130 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.179 | 2.29% | 0.179 | 0.180 | 15 | 156 | 0.179 | 0.170 |
Linda Nektar | LINDA | 5.600 | 0% | 5.400 | 5.650 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.490 | -3.11% | 2.460 | 2.490 | 58 | 2 172 | 2.550 | 2.450 |
Modera | MODE | 4.200 | 2.69% | 4.070 | 4.190 | 31 | 3 681 | 4.200 | 4.000 |
J.Molner | MOLNR | 30.200 | 0.67% | 28.200 | 30.600 | 9 | 11 278 | 31.000 | 29.000 |
Punktid Technologies | PNKTD | 0.282 | -1.4% | 0.266 | 0.282 | 5 | 101 | 0.282 | 0.264 |
Primostar Group | PRIMO | 5.300 | -6.03% | 5.270 | 5.500 | 3 | 212 | 5.320 | 5.300 |
Robus Group | ROBUS | 0.356 | 11.25% | 0.324 | 0.356 | 4 | 2 | 0.356 | 0.320 |
Saunum Group | SAUNA | 3.370 | -2.6% | 3.370 | 3.370 | 17 | 2 802 | 3.480 | 3.350 |
Läti | |||||||||
APF Holdings | EGG | 4.900 | -0.81% | 4.800 | 4.900 | 20 | 2 834 | 4.940 | 4.800 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.960 | -0.44% | 8.900 | 9.000 | 14 | 1 754 | 9.000 | 8.960 |
Madara Cosmetics | MDARA | 12.850 | 0.78% | 12.800 | 12.850 | 43 | 3 112 | 12.850 | 12.750 |
VIRŠI-A | VIRSI | 3.980 | 0.25% | 3.960 | 3.980 | 28 | 2 217 | 3.980 | 3.950 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.202 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.000 | 7.14% | 14.900 | 15.400 | 8 | 499 | 15.400 | 15.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.600 | 0% | 28.200 | 28.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.280 | -4.2% | 2.300 | 2.400 | 3 | 178 | 2.380 | 2.280 |
Balti võlakirjade nimekiri
Andmed seisuga 11.07.2025 00:10:42
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0.8% | 0.000 | 0.000 | 4 | 4 973 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 97.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 012.030 | 0.2% | 0.000 | 0.000 | 6 | 23 323 | 1 018.000 | 1 012.030 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 034.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 068.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 001.000 | 0.4% | 0.000 | 0.000 | 1 | 1 001 | 1 001.000 | 1 001.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 004.000 | -1.08% | 0.000 | 0.000 | 2 | 2 008 | 1 004.000 | 1 004.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.900 | 0% | 0.000 | 0.000 | 2 | 10 907 | 102.900 | 102.850 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 040.000 | 0% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 112.000 | 1.09% | 0.000 | 0.000 | 1 | 1 112 | 1 112.000 | 1 112.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 081.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 087.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.500 | 0% | 0.000 | 0.000 | 14 | 51 714 | 100.500 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 013.500 | -0.28% | 0.000 | 0.000 | 1 | 3 041 | 1 013.500 | 1 013.500 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 205.000 | 0% | 0.000 | 0.000 | 4 | 9 608 | 1 205.000 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 009.800 | 0.88% | 0.000 | 0.000 | 1 | 1 010 | 1 009.800 | 1 009.800 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040.000 | -1.89% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 1 | 500 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 298.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 946.300 | -1.43% | 0.000 | 0.000 | 1 | 946 | 946.300 | 946.300 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 025.000 | 0.25% | 0.000 | 0.000 | 2 | 300 750 | 10 025.000 | 10 025.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 550.000 | 1.44% | 0.000 | 0.000 | 1 | 52 750 | 10 550.000 | 10 550.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.850 | 0% | 0.000 | 0.000 | 2 | 2 444 | 101.850 | 101.850 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 1 | 1 009 | 1 009.000 | 1 009.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 002.500 | 0% | 0.000 | 0.000 | 1 | 10 025 | 1 002.500 | 1 002.500 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 108.580 | 0.3% | 0.000 | 0.000 | 3 | 1 735 | 108.580 | 108.250 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 1.5% | 0.000 | 0.000 | 1 | 49 735 | 1 015.000 | 1 015.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 036.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.500 | 0% | 0.000 | 0.000 | 1 | 101 | 100.500 | 100.500 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 101.250 | 0.7% | 0.000 | 0.000 | 7 | 22 464 | 101.250 | 100.297 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 032.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 077.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 019.860 | 1.48% | 0.000 | 0.000 | 2 | 8 160 | 1 020.000 | 1 019.860 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 008.235 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 970.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |