OMXV: | 970.68486400 | Muutus: | 0.41% | Kogukäive: | 708 902 EUR | Tehinguid: | 1112 |
---|---|---|---|---|---|---|---|
OMXR: | 1299.95080600 | Muutus: | 0.58% | Kogukäive: | 129 411 EUR | Tehinguid: | 223 |
OMXT: | 1785.50870800 | Muutus: | -0.17% | Kogukäive: | 739 113 EUR | Tehinguid: | 2244 |
OMXV: 03.05.2024 - 03.05.2024
OMXR: 03.05.2024 - 03.05.2024
OMXT: 03.05.2024 - 03.05.2024
Põhinimekiri
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Arco Vara | ARC1T | 1.525 | 1.555 | 1.560 | 1.560 | 1.510 | 0,65% | 83 | 3 343 |
Coop Pank | CPA1T | 2.310 | 2.310 | 2.310 | 2.340 | 2.305 | −1,91% | 301 | 103 219 |
Ekspress Grupp | EEG1T | 1.185 | 1.190 | 1.190 | 1.190 | 1.175 | 0,85% | 23 | 1 448 |
EfTEN Real Estate Fund | EFT1T | 18.850 | 19.000 | 19.000 | 19.000 | 18.800 | 0,53% | 27 | 8 085 |
Enefit Green | EGR1T | 3.240 | 3.240 | 3.240 | 3.256 | 3.240 | −0,43% | 373 | 81 925 |
Harju Elekter | HAE1T | 4.790 | 4.800 | 4.790 | 4.800 | 4.790 | −0,21% | 32 | 4 387 |
Hepsor | HPR1T | 6.44 | 6.48 | 6.48 | 6.48 | 6.44 | 0,31% | 9 | 954 |
Infortar | INF1T | 37.70000 | 37.85000 | 37.85000 | 37.90000 | 37.40000 | 0,40% | 31 | 10 714 |
LHV Group | LHV1T | 3.465 | 3.465 | 3.465 | 3.490 | 3.465 | −0,14% | 262 | 117 600 |
Merko Ehitus | MRK1T | 17.30 | 17.30 | 17.30 | 17.36 | 17.26 | 0,12% | 69 | 25 554 |
Nordecon | NCN1T | 0.514 | 0.514 | 0.514 | 0.514 | 0.510 | 2,19% | 72 | 2 066 |
Pro Kapital Grupp | PKG1T | 1.000 | 1.040 | 1.020 | 1.060 | 1.020 | −0,97% | 5 | 724 |
PRFoods | PRF1T | 0.111 | 0.112 | 0.112 | 0.114 | 0.110 | 0,90% | 47 | 584 |
Silvano Fashion Group | SFG1T | 1.0800 | 1.0850 | 1.0800 | 1.0950 | 1.0800 | −1,37% | 17 | 6 088 |
Tallink Grupp | TAL1T | 0.7220 | 0.7220 | 0.7220 | 0.7250 | 0.7200 | −0,14% | 319 | 185 374 |
TKM Grupp | TKM1T | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0,21% | 201 | 34 241 |
Tallinna Sadam | TSM1T | 1.216 | 1.216 | 1.216 | 1.220 | 1.212 | 0,50% | 110 | 25 055 |
Tallinna Vesi | TVE1T | 10.650 | 10.700 | 10.700 | 10.700 | 10.600 | 0,47% | 63 | 33 952 |
DelfinGroup | DGR1R | 1.2220 | 1.2220 | 1.2220 | 1.2260 | 1.2200 | −0,16% | 67 | 5 714 |
IPAS "Indexo" | IDX1R | 12.05000 | 12.10000 | 12.05000 | 12.05000 | 12.00000 | 0,00% | 12 | 11 638 |
SAF Tehnika | SAF1R | 6.000 | 6.100 | 6.100 | 6.120 | 6.000 | −0,97% | 47 | 14 875 |
AB Akola group PVA | AKO1L | 1.095 | 1.095 | 1.095 | 1.100 | 1.050 | 3,30% | 105 | 28 870 |
Apranga | APG1L | 3.035 | 3.035 | 3.035 | 3.040 | 3.030 | 0,50% | 72 | 57 179 |
AUGA Group | AUG1L | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2860 | 0,35% | 43 | 2 268 |
AB Grigeo Grigiskes | GRG1L | 1.110 | 1.120 | 1.120 | 1.120 | 1.105 | 0,90% | 44 | 8 134 |
AB Ignitis Grupe | IGN1L | 18.40 | 18.40 | 18.40 | 18.46 | 18.38 | 0,00% | 223 | 210 821 |
AB KN Energies | KNE1L | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2260 | 0,44% | 53 | 1 444 |
Novaturas | NTU1L | 2.840 | 2.850 | 2.850 | 2.880 | 2.840 | −0,35% | 69 | 13 119 |
Panevezio Statybos Trestas | PTR1L | 0.502 | 0.506 | 0.500 | 0.504 | 0.500 | −0,79% | 8 | 2 921 |
Pieno Zvaigzdes | PZV1L | 1.430 | 1.440 | 1.430 | 1.450 | 1.430 | −0,69% | 9 | 439 |
Rokiskio Suris | RSU1L | 2.940 | 3.000 | 3.000 | 3.000 | 2.980 | 2,04% | 3 | 105 |
Siauliu Bankas | SAB1L | 0.677 | 0.677 | 0.677 | 0.678 | 0.672 | 0,59% | 346 | 331 200 |
Telia Lietuva, AB | TEL1L | 1.700 | 1.700 | 1.700 | 1.705 | 1.695 | 0,29% | 47 | 22 017 |
Vilkyskiu Pienine | VLP1L | 5.380 | 5.440 | 5.380 | 5.440 | 5.380 | −0,74% | 4 | 351 |
Lisanimekiri
Alternatiivturg
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Airobot Technologies | AIR | 2.96000 | 3.00000 | 2.96000 | 2.96000 | 2.96000 | 0,00% | 3 | 139 |
Bercman Technologies | BERCM | 1.395 | 1.395 | 1.395 | 1.400 | 1.375 | −0,36% | 16 | 539 |
Estonian Japan Trading Company | EJTC | 0.11 | 0.00 | 0.10 | 0.00 | 0.00 | 0,00% | 0 | 0 |
ELMO Rent | ELMO | 0.346 | 0.352 | 0.344 | 0.352 | 0.344 | −2,27% | 2 | 2 |
Grab2Go | GRB2G | 0.27500 | 0.28000 | 0.27900 | 0.27900 | 0.27900 | 0,00% | 9 | 186 |
Hagen Bikes | HAGEN | 0.000 | 0.000 | 0.430 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Linda Nektar | LINDA | 6.350 | 6.800 | 6.800 | 0.000 | 0.000 | 0,00% | 0 | 0 |
TextMagic | MAGIC | 4.350 | 4.410 | 4.410 | 4.410 | 4.390 | 0,68% | 6 | 404 |
Modera | MODE | 4.150 | 4.190 | 4.200 | 0.000 | 0.000 | 0,00% | 0 | 0 |
J.Molner | MOLNR | 14.70000 | 14.90000 | 14.70000 | 14.70000 | 14.70000 | 0,00% | 2 | 353 |
Punktid Technologies | PNKTD | 0.69000 | 0.69000 | 0.69000 | 0.69000 | 0.67000 | 0,00% | 5 | 174 |
Robus Group | ROBUS | 0.30400 | 0.33400 | 0.30000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Saunum Group | SAUNA | 3.430 | 3.450 | 3.450 | 3.460 | 3.450 | −1,15% | 6 | 1 735 |
APF Holdings | EGG | 4.00 | 4.06 | 4.00 | 4.02 | 4.00 | −0,25% | 13 | 609 |
Frigate | FRGTE | 0.000 | 0.000 | 1.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Madara Cosmetics | MDARA | 12.300 | 12.500 | 12.400 | 12.500 | 12.400 | −0,40% | 9 | 737 |
VIRŠI-A | VIRSI | 4.190 | 4.200 | 4.200 | 4.200 | 4.190 | 0,00% | 21 | 1 213 |
City Service | CTS1L | 0.322 | 0.000 | 0.280 | 0.000 | 0.000 | 0,00% | 0 | 0 |
East West Agro | EWA1L | 16.800 | 17.300 | 17.300 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Inter Rao Lietuva | IRAO | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0,00% | 0 | 0 |
AB K2 LT | K2LT | 24.800 | 25.200 | 25.200 | 25.200 | 25.200 | 0,80% | 1 | 25 |
NEO Finance AB | NEOFI | 2.32 | 2.42 | 2.32 | 2.44 | 2.30 | 0,87% | 12 | 726 |
Balti võlakirjade nimekiri
Tallinna Börs on avatud E-R 10:00-16:00
ning suletud 9. mai, 24. juuni, 20. august, 24.-26. detsember, 31. detsember.
Riia Börs on avatud E-R 10:00-16:00
ning suletud 6. mai, 9. mai, 24. juuni, 18. november, 24.-26. detsember, 31. detsember.
Vilniuse Börs on avatud E-R 10:00-16:00
ning suletud 9. mai, 24. juuni, 15. august, 1. november, 24.-26. detsember, 31. detsember.