OMXV: | 956.79471100 | Muutus: | 0.56% | Kogukäive: | 524 193 EUR | Tehinguid: | 1036 |
---|---|---|---|---|---|---|---|
OMXR: | 1291.73295300 | Muutus: | -1.50% | Kogukäive: | 209 393 EUR | Tehinguid: | 198 |
OMXT: | 1788.25972500 | Muutus: | 0.24% | Kogukäive: | 932 072 EUR | Tehinguid: | 2503 |
OMXV: 25.04.2024 - 25.04.2024
OMXR: 25.04.2024 - 25.04.2024
OMXT: 25.04.2024 - 25.04.2024
Põhinimekiri
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Arco Vara | ARC1T | 1.535 | 1.550 | 1.550 | 1.560 | 1.535 | −0,64% | 32 | 843 |
Coop Pank | CPA1T | 2.395 | 2.395 | 2.395 | 2.400 | 2.385 | 0,00% | 147 | 36 942 |
Ekspress Grupp | EEG1T | 1.200 | 1.210 | 1.210 | 1.215 | 1.210 | −0,41% | 12 | 320 |
EfTEN Real Estate Fund | EFT1T | 18.950 | 19.200 | 19.200 | 19.200 | 18.900 | 1,05% | 74 | 11 229 |
Enefit Green | EGR1T | 3.210 | 3.210 | 3.210 | 3.216 | 3.200 | 0,25% | 340 | 134 310 |
Harju Elekter | HAE1T | 4.745 | 4.795 | 4.740 | 4.800 | 4.730 | 0,85% | 72 | 23 758 |
Hepsor | HPR1T | 6.44 | 6.52 | 6.52 | 6.52 | 6.44 | 0,31% | 18 | 4 843 |
Infortar | INF1T | 38.00000 | 38.00000 | 38.00000 | 38.00000 | 37.85000 | 0,53% | 24 | 14 313 |
LHV Group | LHV1T | 3.500 | 3.500 | 3.500 | 3.520 | 3.460 | 1,16% | 383 | 430 965 |
Merko Ehitus | MRK1T | 17.18 | 17.20 | 17.20 | 17.22 | 17.18 | 0,00% | 57 | 21 841 |
Nordecon | NCN1T | 0.512 | 0.512 | 0.512 | 0.522 | 0.502 | −0,58% | 193 | 10 355 |
Pro Kapital Grupp | PKG1T | 1.020 | 1.040 | 1.030 | 1.040 | 1.030 | −0,96% | 2 | 24 |
PRFoods | PRF1T | 0.108 | 0.110 | 0.108 | 0.110 | 0.108 | 0,00% | 9 | 57 |
Silvano Fashion Group | SFG1T | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0800 | 0,00% | 17 | 7 274 |
Tallink Grupp | TAL1T | 0.7320 | 0.7320 | 0.7320 | 0.7420 | 0.7290 | −0,54% | 569 | 129 301 |
TKM Grupp | TKM1T | 9.74 | 9.75 | 9.75 | 9.79 | 9.70 | 0,10% | 171 | 39 537 |
Tallinna Sadam | TSM1T | 1.218 | 1.218 | 1.218 | 1.220 | 1.216 | 0,00% | 122 | 14 691 |
Tallinna Vesi | TVE1T | 10.500 | 10.500 | 10.500 | 10.600 | 10.500 | −0,94% | 80 | 27 141 |
DelfinGroup | DGR1R | 1.2220 | 1.2260 | 1.2260 | 1.2300 | 1.2180 | 0,00% | 102 | 13 669 |
IPAS "Indexo" | IDX1R | 11.95000 | 12.00000 | 11.95000 | 11.95000 | 11.95000 | 0,00% | 5 | 586 |
SAF Tehnika | SAF1R | 6.200 | 6.280 | 6.200 | 6.220 | 6.200 | −1,59% | 11 | 6 572 |
AB Akola group PVA | AKO1L | 0.990 | 0.990 | 0.990 | 0.990 | 0.974 | 1,23% | 46 | 11 108 |
Apranga | APG1L | 3.010 | 3.010 | 3.010 | 3.020 | 3.000 | 0,17% | 51 | 18 227 |
AUGA Group | AUG1L | 0.2900 | 0.2900 | 0.2900 | 0.2920 | 0.2880 | −0,68% | 70 | 5 993 |
AB Grigeo Grigiskes | GRG1L | 1.080 | 1.080 | 1.080 | 1.080 | 1.070 | 0,00% | 37 | 16 933 |
AB Ignitis Grupe | IGN1L | 18.14 | 18.14 | 18.14 | 18.14 | 17.90 | 1,34% | 388 | 336 495 |
AB KN Energies | KNE1L | 0.2250 | 0.2260 | 0.2250 | 0.2250 | 0.2240 | 0,00% | 26 | 3 308 |
Novaturas | NTU1L | 2.990 | 3.000 | 2.990 | 3.000 | 2.990 | −0,33% | 27 | 10 215 |
Panevezio Statybos Trestas | PTR1L | 0.512 | 0.516 | 0.514 | 0.524 | 0.514 | −0,39% | 41 | 6 493 |
Pieno Zvaigzdes | PZV1L | 1.440 | 1.450 | 1.450 | 1.450 | 1.440 | 0,69% | 6 | 120 |
Rokiskio Suris | RSU1L | 2.920 | 2.940 | 2.940 | 2.940 | 2.940 | 0,00% | 2 | 35 |
Siauliu Bankas | SAB1L | 0.669 | 0.669 | 0.669 | 0.670 | 0.667 | 0,15% | 173 | 67 179 |
Telia Lietuva, AB | TEL1L | 1.685 | 1.690 | 1.690 | 1.695 | 1.680 | 0,00% | 76 | 34 937 |
Vilkyskiu Pienine | VLP1L | 5.380 | 5.440 | 5.440 | 5.440 | 5.360 | 0,00% | 10 | 1 052 |
Lisanimekiri
Alternatiivturg
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Airobot Technologies | AIR | 2.94000 | 3.00000 | 3.00000 | 3.00000 | 2.94000 | 1,35% | 7 | 455 |
Bercman Technologies | BERCM | 1.420 | 1.420 | 1.420 | 1.420 | 1.400 | 2,90% | 9 | 237 |
Estonian Japan Trading Company | EJTC | 0.11 | 0.00 | 0.10 | 0.00 | 0.00 | 0,00% | 0 | 0 |
ELMO Rent | ELMO | 0.342 | 0.350 | 0.350 | 0.360 | 0.345 | −0,57% | 9 | 78 |
Grab2Go | GRB2G | 0.27400 | 0.27900 | 0.27000 | 0.27900 | 0.27000 | 0,00% | 6 | 36 |
Hagen Bikes | HAGEN | 0.000 | 0.000 | 0.430 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Linda Nektar | LINDA | 6.300 | 6.400 | 6.400 | 6.400 | 6.400 | −0,78% | 1 | 6 |
TextMagic | MAGIC | 4.390 | 4.440 | 4.380 | 4.430 | 4.380 | 0,23% | 10 | 1 912 |
Modera | MODE | 4.100 | 4.190 | 4.190 | 4.190 | 4.110 | −0,24% | 7 | 331 |
J.Molner | MOLNR | 14.40000 | 14.90000 | 14.90000 | 15.00000 | 14.20000 | 4,93% | 9 | 307 |
Punktid Technologies | PNKTD | 0.67000 | 0.68500 | 0.68500 | 0.69000 | 0.68500 | 2,24% | 2 | 17 |
Robus Group | ROBUS | 0.29600 | 0.34400 | 0.28800 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Saunum Group | SAUNA | 3.550 | 3.550 | 3.550 | 3.550 | 3.500 | 1,43% | 14 | 681 |
APF Holdings | EGG | 4.10 | 4.14 | 4.14 | 4.14 | 4.14 | −0,24% | 2 | 8 |
Frigate | FRGTE | 0.000 | 0.000 | 1.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Madara Cosmetics | MDARA | 12.200 | 12.300 | 12.300 | 12.300 | 12.300 | 0,82% | 7 | 1 328 |
VIRŠI-A | VIRSI | 4.170 | 4.180 | 4.180 | 4.180 | 4.160 | 0,00% | 14 | 2 101 |
City Service | CTS1L | 0.322 | 0.000 | 0.280 | 0.000 | 0.000 | 0,00% | 0 | 0 |
East West Agro | EWA1L | 16.900 | 17.300 | 17.300 | 17.400 | 16.800 | 2,98% | 6 | 1 419 |
Inter Rao Lietuva | IRAO | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0,00% | 0 | 0 |
AB K2 LT | K2LT | 24.600 | 25.000 | 25.000 | 25.000 | 25.000 | 1,63% | 1 | 25 |
NEO Finance AB | NEOFI | 2.22 | 2.30 | 2.40 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Balti võlakirjade nimekiri
Tallinna Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 20. august, 24.-26. detsember, 31. detsember.
Riia Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 6. mai, 9. mai, 24. juuni, 18. november, 24.-26. detsember, 31. detsember.
Vilniuse Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 15. august, 1. november, 24.-26. detsember, 31. detsember.