OMXV: | 956.79471100 | Muutus: | 0.00% | Kogukäive: | 0 EUR | Tehinguid: | 0 |
---|---|---|---|---|---|---|---|
OMXR: | 1291.73295300 | Muutus: | 0.00% | Kogukäive: | 0 EUR | Tehinguid: | 0 |
OMXT: | 1788.25972500 | Muutus: | 0.00% | Kogukäive: | 0 EUR | Tehinguid: | 0 |
OMXV: 25.04.2024 - 25.04.2024
OMXR: 25.04.2024 - 25.04.2024
OMXT: 25.04.2024 - 25.04.2024
Põhinimekiri
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Arco Vara | ARC1T | 0.000 | 0.000 | 1.550 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Coop Pank | CPA1T | 0.000 | 0.000 | 2.395 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Ekspress Grupp | EEG1T | 0.000 | 0.000 | 1.210 | 0.000 | 0.000 | 0,00% | 0 | 0 |
EfTEN Real Estate Fund | EFT1T | 0.000 | 0.000 | 19.200 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Enefit Green | EGR1T | 0.000 | 0.000 | 3.210 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Harju Elekter | HAE1T | 0.000 | 0.000 | 4.740 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Hepsor | HPR1T | 0.00 | 0.00 | 6.52 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Infortar | INF1T | 0.00000 | 0.00000 | 38.00000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
LHV Group | LHV1T | 0.000 | 0.000 | 3.500 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Merko Ehitus | MRK1T | 0.00 | 0.00 | 17.20 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Nordecon | NCN1T | 0.000 | 0.000 | 0.512 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Pro Kapital Grupp | PKG1T | 0.000 | 0.000 | 1.030 | 0.000 | 0.000 | 0,00% | 0 | 0 |
PRFoods | PRF1T | 0.000 | 0.000 | 0.108 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Silvano Fashion Group | SFG1T | 0.0000 | 0.0000 | 1.0900 | 0.0000 | 0.0000 | 0,00% | 0 | 0 |
Tallink Grupp | TAL1T | 0.0000 | 0.0000 | 0.7320 | 0.0000 | 0.0000 | 0,00% | 0 | 0 |
TKM Grupp | TKM1T | 0.00 | 0.00 | 9.75 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Tallinna Sadam | TSM1T | 0.000 | 0.000 | 1.218 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Tallinna Vesi | TVE1T | 0.000 | 0.000 | 10.500 | 0.000 | 0.000 | 0,00% | 0 | 0 |
DelfinGroup | DGR1R | 0.0000 | 0.0000 | 1.2260 | 0.0000 | 0.0000 | 0,00% | 0 | 0 |
IPAS "Indexo" | IDX1R | 0.00000 | 0.00000 | 11.95000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
SAF Tehnika | SAF1R | 0.000 | 0.000 | 6.200 | 0.000 | 0.000 | 0,00% | 0 | 0 |
AB Akola group PVA | AKO1L | 0.000 | 0.000 | 0.990 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Apranga | APG1L | 0.000 | 0.000 | 3.010 | 0.000 | 0.000 | 0,00% | 0 | 0 |
AUGA Group | AUG1L | 0.0000 | 0.0000 | 0.2900 | 0.0000 | 0.0000 | 0,00% | 0 | 0 |
AB Grigeo Grigiskes | GRG1L | 0.000 | 0.000 | 1.080 | 0.000 | 0.000 | 0,00% | 0 | 0 |
AB Ignitis Grupe | IGN1L | 0.00 | 0.00 | 18.14 | 0.00 | 0.00 | 0,00% | 0 | 0 |
AB KN Energies | KNE1L | 0.0000 | 0.0000 | 0.2250 | 0.0000 | 0.0000 | 0,00% | 0 | 0 |
Novaturas | NTU1L | 0.000 | 0.000 | 2.990 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Panevezio Statybos Trestas | PTR1L | 0.000 | 0.000 | 0.514 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Pieno Zvaigzdes | PZV1L | 0.000 | 0.000 | 1.450 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Rokiskio Suris | RSU1L | 0.000 | 0.000 | 2.940 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Siauliu Bankas | SAB1L | 0.000 | 0.000 | 0.669 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Telia Lietuva, AB | TEL1L | 0.000 | 0.000 | 1.690 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Vilkyskiu Pienine | VLP1L | 0.000 | 0.000 | 5.440 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Lisanimekiri
Alternatiivturg
Nimi | Sümbol | Ost | Müük | Viimane | Kõrgeim | Madalaim | Muutus | Tehinguid | Käive |
---|---|---|---|---|---|---|---|---|---|
Airobot Technologies | AIR | 0.00000 | 0.00000 | 3.00000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Bercman Technologies | BERCM | 0.000 | 0.000 | 1.420 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Estonian Japan Trading Company | EJTC | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0,00% | 0 | 0 |
ELMO Rent | ELMO | 0.000 | 0.000 | 0.350 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Grab2Go | GRB2G | 0.00000 | 0.00000 | 0.27000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Hagen Bikes | HAGEN | 0.000 | 0.000 | 0.430 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Linda Nektar | LINDA | 0.000 | 0.000 | 6.400 | 0.000 | 0.000 | 0,00% | 0 | 0 |
TextMagic | MAGIC | 0.000 | 0.000 | 4.380 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Modera | MODE | 0.000 | 0.000 | 4.190 | 0.000 | 0.000 | 0,00% | 0 | 0 |
J.Molner | MOLNR | 0.00000 | 0.00000 | 14.90000 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Punktid Technologies | PNKTD | 0.00000 | 0.00000 | 0.68500 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Robus Group | ROBUS | 0.00000 | 0.00000 | 0.28800 | 0.00000 | 0.00000 | 0,00% | 0 | 0 |
Saunum Group | SAUNA | 0.000 | 0.000 | 3.550 | 0.000 | 0.000 | 0,00% | 0 | 0 |
APF Holdings | EGG | 0.00 | 0.00 | 4.14 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Frigate | FRGTE | 0.000 | 0.000 | 1.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Madara Cosmetics | MDARA | 0.000 | 0.000 | 12.300 | 0.000 | 0.000 | 0,00% | 0 | 0 |
VIRŠI-A | VIRSI | 0.000 | 0.000 | 4.180 | 0.000 | 0.000 | 0,00% | 0 | 0 |
City Service | CTS1L | 0.000 | 0.000 | 0.280 | 0.000 | 0.000 | 0,00% | 0 | 0 |
East West Agro | EWA1L | 0.000 | 0.000 | 17.300 | 0.000 | 0.000 | 0,00% | 0 | 0 |
Inter Rao Lietuva | IRAO | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0,00% | 0 | 0 |
AB K2 LT | K2LT | 0.000 | 0.000 | 25.000 | 0.000 | 0.000 | 0,00% | 0 | 0 |
NEO Finance AB | NEOFI | 0.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0,00% | 0 | 0 |
Balti võlakirjade nimekiri
Tallinna Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 20. august, 24.-26. detsember, 31. detsember.
Riia Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 6. mai, 9. mai, 24. juuni, 18. november, 24.-26. detsember, 31. detsember.
Vilniuse Börs on avatud E-R 10:00-16:00
ning suletud 1. mai, 9. mai, 24. juuni, 15. august, 1. november, 24.-26. detsember, 31. detsember.